glch走势图加载中...
- glch币历史价格表
- glch币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.0365 | 0.034 |
2022-12-29 | 0.0377 | 0.036 |
2022-12-28 | 0.0408 | 0.0372 |
2022-12-27 | 0.0387 | 0.0356 |
2022-12-26 | 0.0373 | 0.0354 |
2022-12-25 | 0.0452 | 0.035 |
2022-12-24 | 0.0388 | 0.0321 |
2022-12-23 | 0.0353 | 0.0324 |
2022-12-22 | 0.0342 | 0.0309 |
2022-12-21 | 0.0342 | 0.0303 |
2022-12-20 | 0.0346 | 0.0325 |
2022-12-19 | 0.0354 | 0.033 |
2022-12-18 | 0.036 | 0.0328 |
2022-12-17 | 0.0368 | 0.0342 |
2022-12-16 | 0.0393 | 0.0352 |
2022-12-15 | 0.0392 | 0.0366 |
2022-12-14 | 0.042 | 0.0372 |
2022-12-13 | 0.0421 | 0.0323 |
2022-12-12 | 0.0345 | 0.0325 |
2022-12-11 | 0.0352 | 0.0331 |
2022-12-10 | 0.0389 | 0.0346 |
2022-12-09 | 0.0394 | 0.0313 |
2022-12-08 | 0.0345 | 0.031 |
2022-12-07 | 0.0344 | 0.0319 |
2022-12-06 | 0.0346 | 0.0333 |
2022-12-05 | 0.0371 | 0.0317 |
2022-12-04 | 0.0376 | 0.0356 |
2022-12-03 | 0.0368 | 0.035 |
2022-12-02 | 0.0392 | 0.0361 |
2022-12-01 | 0.0373 | 0.0349 |
2022-11-30 | 0.0382 | 0.0359 |
2022-11-29 | 0.0391 | 0.0367 |
2022-11-28 | 0.041 | 0.0384 |
2022-11-27 | 0.0411 | 0.0389 |
2022-11-26 | 0.0414 | 0.0365 |
2022-11-25 | 0.0403 | 0.037 |
2022-11-24 | 0.0385 | 0.036 |
2022-11-23 | 0.0399 | 0.0341 |
2022-11-22 | 0.0431 | 0.0386 |
2022-11-21 | 0.0431 | 0.039 |
2022-11-20 | 0.044 | 0.0426 |
2022-11-19 | 0.0432 | 0.042 |
2022-11-18 | 0.043 | 0.0397 |
2022-11-17 | 0.0457 | 0.0399 |
2022-11-16 | 0.0463 | 0.041 |
2022-11-15 | 0.0429 | 0.0403 |
2022-11-14 | 0.0484 | 0.0413 |
2022-11-13 | 0.0458 | 0.0417 |
2022-11-12 | 0.0485 | 0.0427 |
2022-11-11 | 0.0491 | 0.0384 |
2022-11-10 | 0.0506 | 0.0407 |
2022-11-09 | 0.052 | 0.047 |
2022-11-08 | 0.053 | 0.0503 |
2022-11-07 | 0.0543 | 0.0517 |
2022-11-06 | 0.0546 | 0.0515 |
2022-11-05 | 0.0557 | 0.0515 |
2022-11-04 | 0.054 | 0.052 |
2022-11-03 | 0.0556 | 0.0513 |
2022-11-02 | 0.0563 | 0.0543 |
2022-11-01 | 0.0573 | 0.0549 |
2022-10-31 | 0.0575 | 0.0549 |
2022-10-30 | 0.0597 | 0.0513 |
2022-10-29 | 0.056 | 0.0513 |
2022-10-28 | 0.0589 | 0.0546 |
2022-10-27 | 0.0594 | 0.0532 |
2022-10-26 | 0.0567 | 0.0527 |
2022-10-25 | 0.0619 | 0.0497 |
2022-10-24 | 0.055 | 0.05 |
2022-10-23 | 0.054 | 0.0495 |
2022-10-22 | 0.0553 | 0.0487 |
2022-10-21 | 0.0607 | 0.0526 |
2022-10-20 | 0.0641 | 0.0601 |
2022-10-19 | 0.0634 | 0.0587 |
2022-10-18 | 0.068 | 0.0625 |
2022-10-17 | 0.0676 | 0.0641 |
2022-10-16 | 0.0692 | 0.0671 |
2022-10-15 | 0.0703 | 0.0682 |
2022-10-14 | 0.071 | 0.0676 |
2022-10-13 | 0.0707 | 0.0667 |
2022-10-12 | 0.077 | 0.0665 |
2022-10-11 | 0.072 | 0.0697 |
2022-10-10 | 0.0721 | 0.0705 |
2022-10-09 | 0.072 | 0.0703 |
2022-10-08 | 0.0755 | 0.0709 |
2022-10-07 | 0.077 | 0.0688 |
2022-10-06 | 0.0723 | 0.0689 |
2022-10-05 | 0.072 | 0.0691 |
2022-10-04 | 0.0724 | 0.0696 |
2022-10-03 | 0.0736 | 0.07 |
2022-10-02 | 0.0721 | 0.0692 |
2022-10-01 | 0.0734 | 0.0697 |
2022-09-30 | 0.0755 | 0.07 |
2022-09-29 | 0.0718 | 0.0675 |
2022-09-28 | 0.0733 | 0.0685 |
2022-09-27 | 0.0719 | 0.069 |
2022-09-26 | 0.0758 | 0.0701 |
2022-09-25 | 0.0788 | 0.0719 |
2022-09-24 | 0.0777 | 0.0684 |
2022-09-23 | 0.0782 | 0.0682 |
2022-09-22 | 0.0784 | 0.077 |
2022-09-21 | 0.0804 | 0.0763 |
2022-09-20 | 0.0799 | 0.0756 |
2022-09-19 | 0.0833 | 0.0798 |
2022-09-18 | 0.0819 | 0.0786 |
2022-09-17 | 0.0826 | 0.077 |
2022-09-16 | 0.087 | 0.0792 |
2022-09-15 | 0.087 | 0.0776 |
2022-09-14 | 0.087 | 0.0783 |
2022-09-13 | 0.0873 | 0.083 |
2022-09-12 | 0.0876 | 0.0826 |
2022-09-11 | 0.088 | 0.0813 |
2022-09-10 | 0.0873 | 0.0781 |
2022-09-09 | 0.0848 | 0.079 |
2022-09-08 | 0.0841 | 0.078 |
2022-09-07 | 0.0888 | 0.0828 |
2022-09-06 | 0.086 | 0.0831 |
2022-09-05 | 0.0858 | 0.0822 |
2022-09-04 | 0.0891 | 0.0828 |
2022-09-03 | 0.0898 | 0.0851 |
2022-09-02 | 0.0909 | 0.0858 |
2022-09-01 | 0.0912 | 0.0863 |
2022-08-31 | 0.092 | 0.0838 |
2022-08-30 | 0.0887 | 0.0783 |
2022-08-29 | 0.0808 | 0.077 |
2022-08-28 | 0.0833 | 0.0773 |
2022-08-27 | 0.0877 | 0.0797 |
2022-08-26 | 0.0848 | 0.078 |
2022-08-25 | 0.0899 | 0.0821 |
2022-08-24 | 0.0859 | 0.0791 |
2022-08-23 | 0.0912 | 0.078 |
2022-08-22 | 0.0907 | 0.0862 |
2022-08-21 | 0.0927 | 0.0864 |
2022-08-20 | 0.101 | 0.0874 |
2022-08-19 | 0.1041 | 0.0992 |
2022-08-18 | 0.109 | 0.1 |
2022-08-17 | 0.1098 | 0.1054 |
2022-08-16 | 0.1148 | 0.1055 |
2022-08-15 | 0.134 | 0.1143 |
2022-08-14 | 0.1334 | 0.0972 |
2022-08-13 | 0.1051 | 0.0967 |
2022-08-12 | 0.1108 | 0.0971 |
2022-08-11 | 0.0997 | 0.0898 |
2022-08-10 | 0.1007 | 0.0904 |
2022-08-09 | 0.098 | 0.0904 |
2022-08-08 | 0.0931 | 0.088 |
2022-08-07 | 0.0938 | 0.0908 |
2022-08-06 | 0.0936 | 0.0884 |
2022-08-05 | 0.1026 | 0.0878 |
2022-08-04 | 0.0925 | 0.0846 |
2022-08-03 | 0.0858 | 0.083 |
2022-08-02 | 0.0879 | 0.0844 |
2022-08-01 | 0.0892 | 0.0852 |
2022-07-31 | 0.0899 | 0.084 |
2022-07-30 | 0.0894 | 0.08 |
2022-07-29 | 0.0945 | 0.0862 |
2022-07-28 | 0.0898 | 0.0844 |
2022-07-27 | 0.0953 | 0.0864 |
2022-07-26 | 0.0997 | 0.092 |
2022-07-25 | 0.0976 | 0.0909 |
2022-07-24 | 0.1004 | 0.092 |
2022-07-23 | 0.1033 | 0.0939 |
2022-07-22 | 0.1025 | 0.0933 |
2022-07-21 | 0.1101 | 0.0911 |
2022-07-20 | 0.1001 | 0.0976 |
2022-07-19 | 0.1036 | 0.0932 |
2022-07-17 | 0.1031 | 0.0922 |
2022-07-16 | 0.0974 | 0.0911 |
2022-07-15 | 0.0942 | 0.0871 |
2022-07-14 | 0.0933 | 0.0861 |
2022-07-13 | 0.1084 | 0.089 |
2022-07-12 | 0.1084 | 0.089 |
2022-07-11 | 0.1084 | 0.089 |
2022-07-10 | 0.1084 | 0.0965 |
2022-07-09 | 0.1108 | 0.0968 |
2022-07-08 | 0.1197 | 0.0924 |
2022-07-07 | 0.0959 | 0.09 |
2022-07-06 | 0.0981 | 0.0923 |
2022-07-05 | 0.0972 | 0.0909 |
2022-07-04 | 0.1011 | 0.0901 |
2022-07-03 | 0.1041 | 0.0906 |
2022-07-02 | 0.104 | 0.0939 |
2022-07-01 | 0.1044 | 0.0935 |
2022-06-30 | 0.114 | 0.1023 |
2022-06-29 | 0.1179 | 0.1092 |
2022-06-28 | 0.1184 | 0.1111 |
2022-06-27 | 0.1244 | 0.1069 |
2022-06-26 | 0.1209 | 0.106 |
2022-06-25 | 0.1109 | 0.0988 |
2022-06-24 | 0.102 | 0.0991 |
2022-06-23 | 0.1116 | 0.0978 |
2022-06-22 | 0.15 | 0.0945 |
2022-06-21 | 0.1041 | 0.0936 |
2022-06-20 | 0.0982 | 0.0817 |
2022-06-19 | 0.0984 | 0.0925 |
2022-06-18 | 0.1035 | 0.0911 |
2022-06-17 | 0.1071 | 0.0899 |
2022-06-16 | 0.1071 | 0.0885 |
2022-06-15 | 0.1117 | 0.0864 |
2022-06-14 | 0.107 | 0.09 |
2022-06-13 | 0.1151 | 0.1008 |
2022-06-12 | 0.1349 | 0.1008 |
2022-06-11 | 0.1111 | 0.1048 |
2022-06-10 | 0.1199 | 0.1091 |
2022-06-09 | 0.1215 | 0.1109 |
2022-06-08 | 0.1335 | 0.1163 |
2022-06-07 | 0.1549 | 0.127 |
2022-06-06 | 0.1802 | 0.1029 |
2022-06-05 | 0.1121 | 0.0999 |
2022-06-04 | 0.1199 | 0.1106 |
2022-06-03 | 0.1183 | 0.1096 |
2022-06-02 | 0.1312 | 0.1136 |
2022-06-01 | 0.1293 | 0.1124 |
2022-05-31 | 0.12 | 0.1101 |
2022-05-30 | 0.1171 | 0.11 |
2022-05-29 | 0.1185 | 0.1016 |
2022-05-28 | 0.1164 | 0.1 |
2022-05-27 | 0.1231 | 0.1121 |
2022-05-26 | 0.1269 | 0.116 |
2022-05-25 | 0.1286 | 0.117 |
2022-05-24 | 0.1286 | 0.1196 |
2022-05-23 | 0.1248 | 0.1162 |
2022-05-22 | 0.1272 | 0.119 |
2022-05-21 | 0.13 | 0.1204 |
2022-05-20 | 0.1308 | 0.1164 |
2022-05-19 | 0.141 | 0.1263 |
2022-05-18 | 0.1415 | 0.1336 |
2022-05-17 | 0.168 | 0.1332 |
2022-05-16 | 0.1519 | 0.1277 |
2022-05-15 | 0.154 | 0.1251 |
2022-05-14 | 0.1598 | 0.1053 |
2022-05-13 | 0.1455 | 0.0864 |
2022-05-12 | 0.1732 | 0.1388 |
2022-05-11 | 0.1808 | 0.1576 |
2022-05-10 | 0.1954 | 0.1662 |
2022-05-09 | 0.2117 | 0.1895 |
2022-05-08 | 0.2129 | 0.2046 |
2022-05-07 | 0.2146 | 0.1984 |
2022-05-06 | 0.2339 | 0.2085 |
2022-05-05 | 0.2195 | 0.2076 |
2022-05-04 | 0.2273 | 0.217 |
2022-05-03 | 0.2299 | 0.2075 |
2022-05-02 | 0.2237 | 0.1948 |
2022-05-01 | 0.2328 | 0.2051 |
2022-04-30 | 0.2581 | 0.2303 |
2022-04-29 | 0.2567 | 0.2459 |
2022-04-28 | 0.2648 | 0.2481 |
2022-04-27 | 0.2781 | 0.2561 |
2022-04-26 | 0.2835 | 0.25 |
2022-04-25 | 0.2881 | 0.2693 |
2022-04-24 | 0.281 | 0.2701 |
2022-04-23 | 0.3 | 0.274 |
2022-04-22 | 0.3004 | 0.291 |
2022-04-21 | 0.3043 | 0.2854 |
2022-04-20 | 0.3036 | 0.288 |
2022-04-19 | 0.308 | 0.2807 |
2022-04-18 | 0.3076 | 0.2979 |
2022-04-17 | 0.31 | 0.3007 |
2022-04-16 | 0.3272 | 0.2974 |
2022-04-15 | 0.3168 | 0.3041 |
2022-04-14 | 0.3107 | 0.2948 |
2022-04-13 | 0.3132 | 0.2924 |
2022-04-12 | 0.3511 | 0.3076 |
2022-04-11 | 0.3543 | 0.3301 |
2022-04-10 | 0.3495 | 0.3233 |
2022-04-09 | 0.3544 | 0.335 |
2022-04-08 | 0.3641 | 0.3331 |
2022-04-07 | 0.3993 | 0.3537 |
2022-04-06 | 0.4163 | 0.3843 |
2022-04-05 | 0.42 | 0.3821 |
2022-04-04 | 0.413 | 0.3855 |
2022-04-03 | 0.42 | 0.3948 |
2022-04-02 | 0.4185 | 0.373 |
2022-04-01 | 0.4498 | 0.4056 |
2022-03-31 | 0.4604 | 0.402 |
2022-03-30 | 0.4848 | 0.3935 |
2022-03-29 | 0.4002 | 0.366 |
2022-03-28 | 0.3784 | 0.3603 |
2022-03-27 | 0.3745 | 0.3569 |
2022-03-26 | 0.3921 | 0.36 |
2022-03-25 | 0.4188 | 0.3582 |
2022-03-24 | 0.4184 | 0.3822 |
2022-03-23 | 0.402 | 0.379 |
2022-03-22 | 0.3896 | 0.3657 |
2022-03-21 | 0.4094 | 0.3718 |
2022-03-20 | 0.4303 | 0.3914 |
2022-03-19 | 0.3939 | 0.3767 |
2022-03-18 | 0.4131 | 0.371 |
2022-03-17 | 0.3924 | 0.3527 |
2022-03-16 | 0.4396 | 0.363 |
2022-03-15 | 0.3845 | 0.3523 |
2022-03-14 | 0.3738 | 0.3495 |
2022-03-13 | 0.3813 | 0.3535 |
2022-03-12 | 0.3944 | 0.3522 |
2022-03-11 | 0.4034 | 0.373 |
2022-03-10 | 0.4132 | 0.3714 |
2022-03-09 | 0.4063 | 0.3603 |
2022-03-08 | 0.4219 | 0.3727 |
2022-03-07 | 0.4149 | 0.3901 |
2022-03-06 | 0.4116 | 0.3892 |
2022-03-05 | 0.4285 | 0.3996 |
2022-03-04 | 0.4528 | 0.4093 |
2022-03-03 | 0.4699 | 0.4398 |
2022-03-02 | 0.4958 | 0.4281 |
2022-03-01 | 0.446 | 0.3904 |
2022-02-28 | 0.4476 | 0.4028 |
2022-02-27 | 0.4566 | 0.3892 |
2022-02-26 | 0.4248 | 0.356 |
2022-02-25 | 0.4323 | 0.3303 |
2022-02-24 | 0.4507 | 0.4047 |
2022-02-23 | 0.4732 | 0.3714 |
2022-02-22 | 0.4595 | 0.406 |
2022-02-21 | 0.4506 | 0.416 |
2022-02-20 | 0.4744 | 0.424 |
2022-02-19 | 0.5175 | 0.45 |
2022-02-18 | 0.57 | 0.5084 |
2022-02-17 | 0.5592 | 0.517 |
2022-02-16 | 0.6008 | 0.4821 |
2022-02-15 | 0.5406 | 0.4464 |
2022-02-14 | 0.5611 | 0.493 |
2022-02-13 | 0.5712 | 0.4782 |
2022-02-12 | 0.6004 | 0.53 |
2022-02-11 | 0.64 | 0.5288 |
2022-02-10 | 0.6235 | 0.5484 |
2022-02-09 | 0.6484 | 0.5073 |
2022-02-08 | 0.519 | 0.468 |
2022-02-07 | 0.494 | 0.4633 |
2022-02-06 | 0.5287 | 0.431 |
2022-02-05 | 0.4451 | 0.4036 |
2022-02-04 | 0.437 | 0.4031 |
2022-02-03 | 0.4496 | 0.4233 |
2022-02-02 | 0.4538 | 0.4289 |
2022-02-01 | 0.4631 | 0.4121 |
2022-01-31 | 0.4839 | 0.4585 |
2022-01-30 | 0.5023 | 0.433 |
2022-01-29 | 0.478 | 0.423 |
2022-01-28 | 0.5844 | 0.4389 |
2022-01-27 | 0.49 | 0.3562 |
2022-01-26 | 0.367 | 0.3157 |
2022-01-25 | 0.3962 | 0.31 |
2022-01-24 | 0.4241 | 0.351 |
2022-01-23 | 0.5154 | 0.3818 |
2022-01-22 | 0.598 | 0.4888 |
2022-01-21 | 0.5587 | 0.5315 |
2022-01-20 | 0.5799 | 0.5342 |
2022-01-19 | 0.6245 | 0.5584 |
2022-01-18 | 0.698 | 0.619 |
2022-01-17 | 0.7397 | 0.6644 |
2022-01-16 | 0.6797 | 0.6229 |
2022-01-15 | 0.6449 | 0.61 |
2022-01-14 | 0.7077 | 0.6035 |
2022-01-13 | 0.649 | 0.5753 |
2022-01-12 | 0.622 | 0.5558 |
2022-01-11 | 0.6355 | 0.53 |
2022-01-10 | 0.6225 | 0.5313 |
2022-01-09 | 0.64 | 0.5416 |
2022-01-08 | 0.6399 | 0.55 |
2022-01-07 | 0.7423 | 0.6018 |
2022-01-06 | 0.7519 | 0.6951 |
2022-01-05 | 0.7615 | 0.6615 |
2022-01-04 | 0.8175 | 0.5851 |
2022-01-03 | 0.6357 | 0.527 |
2022-01-02 | 0.5461 | 0.4865 |
2022-01-01 | 0.5897 | 0.5281 |