glch币今日最新价格 实时

$ 0.00744667 涨幅：-10.38%
更新时间：2024-07-03 02:20:10

24H最高/最低价格

H：¥0.0808 / $0.01111205
L：¥0.077 / $0.01058766

2021年最高价格/最低价格

H：¥21.81 / $3 (2021-11-15)
L：¥0.25 / $0.03 (2021-03-11)

历史最高/最低价格

H：¥21.74 / $2.99
L：¥0.0321 / $0.00440959

Glitch Protocol交易平台推荐

欧易OKX 币安Binance
glch走势图加载中...
  • glch币历史价格表
  • glch币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.6584 0.6793 0.628 0.6451 113.63万 -2.02%
2021-12-29 0.7794 0.813 0.62 0.6584 229.46万 -15.52%
2021-12-28 0.6903 0.7955 0.6731 0.7794 205.47万 12.91%
2021-12-27 0.6633 0.6984 0.66 0.6856 120.52万 3.36%
2021-12-26 0.69 0.7062 0.6535 0.6669 98.78万 -3.35%
2021-12-25 0.6717 0.75 0.655 0.69 281.54万 2.72%
2021-12-24 0.8375 0.8642 0.62 0.6717 572.12万 -19.8%
2021-12-23 1.29 1.3179 0.7599 0.8375 1076.12万 -35.08%
2021-12-22 1.08 1.4273 1.074 1.2898 268.55万 19.43%
2021-12-21 1.0604 1.2 1.0547 1.08 185.09万 1.85%
2021-12-20 1.0473 1.0979 1.0103 1.066 70.06万 1.79%
2021-12-19 1.0112 1.0935 0.9849 1.0473 80.59万 3.57%
2021-12-18 1.062 1.0666 0.9368 1.0116 143.88万 -4.75%
2021-12-17 0.9328 1.1669 0.9014 1.062 248.99万 13.85%
2021-12-16 0.9146 1.0949 0.8747 0.9179 187.61万 0.36%
2021-12-15 0.865 0.9548 0.8575 0.9146 97.34万 5.73%
2021-12-14 0.9393 1.05 0.865 0.8821 118.55万 -6.09%
2021-12-13 0.928 0.9738 0.899 0.9393 64.24万 1.22%
2021-12-12 0.9896 0.9896 0.8708 0.928 107.83万 -6.22%
2021-12-11 0.9893 1.1331 0.8869 0.9885 233.7万 -0.08%
2021-12-10 1.0351 1.18 0.9837 0.9898 167.31万 -4.38%
2021-12-09 1.1001 1.177 0.9589 1.0351 200.78万 -5.91%
2021-12-08 0.9959 1.2559 0.986 1.1001 311.68万 10.46%
2021-12-07 1.159 1.2956 0.837 0.9959 352.94万 -14.07%
2021-12-06 1.2964 1.412 1.1319 1.159 198.91万 -10.6%
2021-12-05 1.6337 1.6384 0.7663 1.2964 344.95万 -20.65%
2021-12-04 1.5755 1.719 1.5064 1.6321 187.4万 3.59%
2021-12-03 1.7229 1.7294 1.5664 1.5745 169.07万 -8.61%
2021-12-02 1.8049 1.8423 1.6717 1.7229 230.33万 -4.54%
2021-12-01 1.6358 1.85 1.581 1.8049 354.86万 10.34%
2021-11-30 1.4814 1.6526 1.3832 1.6358 344.61万 10.42%
2021-11-29 1.5431 1.592 1.28 1.4814 334.49万 -4%
2021-11-28 1.6428 1.6503 1.5063 1.5413 151.85万 -6.18%
2021-11-27 1.7465 1.8311 1.5001 1.6503 298.38万 -5.51%
2021-11-26 1.8 1.8851 1.6761 1.755 318.92万 -2.5%
2021-11-25 1.8896 2.04 1.7422 1.8 314.98万 -4.74%
2021-11-24 1.779 1.9617 1.6102 1.8896 337.59万 6.22%
2021-11-23 1.8552 1.875 1.614 1.779 413.49万 -4.11%
2021-11-22 1.923 2.0721 1.823 1.8552 314.53万 -3.53%
2021-11-21 1.9667 2.1499 1.923 1.9343 351.81万 -1.65%
2021-11-20 1.8764 2.0103 1.5998 1.9715 642.98万 5.07%
2021-11-19 1.9107 2.2625 1.856 1.8764 533.82万 -1.8%
2021-11-18 2.1506 2.2636 1.807 1.8991 669.18万 -11.69%
2021-11-17 2.6951 2.7625 2.0558 2.1397 701.02万 -20.61%
2021-11-16 2.4024 2.9315 2.353 2.7077 638.11万 12.71%
2021-11-15 2.6599 2.9999 2.2902 2.4024 1073.01万 -9.68%
2021-11-14 1.8054 2.8995 1.7882 2.66 839.58万 47.34%
2021-11-13 1.8051 1.9994 1.755 1.8152 359.11万 0.56%
2021-11-12 1.6801 1.9372 1.579 1.7821 360.35万 6.07%
2021-11-11 1.7 1.7652 1.6244 1.6801 260.24万 -1.17%
2021-11-10 1.6882 1.8 1.5918 1.71 280.41万 1.29%
2021-11-09 1.481 1.713 1.4248 1.6882 271.28万 13.99%
2021-11-08 1.3701 1.5057 1.3512 1.481 149.2万 8.09%
2021-11-07 1.4051 1.523 1.3535 1.38 92.65万 -1.79%
2021-11-06 1.4117 1.5247 1.3568 1.4051 126.21万 -0.47%
2021-11-05 1.4133 1.4949 1.34 1.4117 146.12万 -0.11%
2021-11-04 1.4828 1.579 1.317 1.4133 198.81万 -4.69%
2021-11-03 1.2285 1.56 1.2001 1.4855 333.47万 20.92%
2021-11-02 1.2545 1.3357 1.2041 1.2285 117.42万 -2.07%
2021-11-01 1.1304 1.2616 1.12 1.2545 100.62万 10.98%
2021-10-31 1.2036 1.315 1.1128 1.1248 123.28万 -6.55%
2021-10-30 1.0362 1.3131 1.0264 1.2036 166.65万 16.16%
2021-10-29 1.0738 1.14 1 1.0362 156.92万 -3.5%
2021-10-28 1.2249 1.3242 1.0571 1.0738 197.17万 -12.34%
2021-10-27 1.1198 1.2899 1.082 1.2249 286.99万 9.39%
2021-10-26 0.8961 1.184 0.8961 1.1198 323.4万 24.96%
2021-10-25 0.9089 0.9328 0.8449 0.8961 75.24万 -1.41%
2021-10-24 0.8705 0.99 0.8536 0.9078 111.85万 4.28%
2021-10-23 0.7839 0.95 0.7677 0.8705 144万 11.05%
2021-10-22 0.8917 0.9178 0.7381 0.7839 79.74万 -12.09%
2021-10-21 0.752 0.92 0.7335 0.8941 94.36万 18.9%
2021-10-20 0.6895 0.7804 0.6598 0.748 56.88万 8.48%
2021-10-19 0.72 0.756 0.6793 0.685 36.74万 -4.86%
2021-10-18 0.7724 0.7724 0.7033 0.72 48.21万 -6.78%
2021-10-17 0.6359 0.8064 0.63 0.772 88.72万 21.4%
2021-10-16 0.633 0.6735 0.6224 0.6359 37.7万 0.46%
2021-10-15 0.6312 0.6513 0.6114 0.633 43.93万 0.29%
2021-10-14 0.64 0.678 0.6024 0.6264 66.49万 -2.13%
2021-10-13 0.7389 0.797 0.619 0.64 91.59万 -13.38%
2021-10-12 0.745 0.76 0.7268 0.7389 58.03万 -0.82%
2021-10-11 0.7704 0.8155 0.738 0.749 25.68万 -2.78%
2021-10-10 0.7704 0.8155 0.7704 0.7993 29.4万 3.75%
2021-10-09 0.8013 0.8054 0.7203 0.7704 43.2万 -3.86%
2021-10-08 0.8192 0.8423 0.777 0.8065 40.65万 -1.55%
2021-10-07 0.8793 0.94 0.81 0.8192 76.19万 -6.83%
2021-10-06 0.7906 0.9496 0.7773 0.8793 68.72万 11.22%
2021-10-05 0.8049 0.85 0.7557 0.7906 52.47万 -1.78%
2021-10-04 0.8126 0.84 0.7594 0.8049 52.93万 -0.95%
2021-10-03 0.6768 0.8126 0.6752 0.81 58.28万 19.68%
2021-10-02 0.6056 0.6983 0.6 0.6768 29.83万 11.76%
2021-10-01 0.6262 0.6447 0.5936 0.6056 27.54万 -3.29%
2021-09-30 0.5999 0.6615 0.5749 0.6262 41.65万 4.38%
2021-09-29 0.6519 0.6986 0.581 0.5999 38.75万 -7.98%
2021-09-28 0.6094 0.7094 0.6089 0.6519 34.17万 6.97%
2021-09-27 0.6124 0.6384 0.5747 0.609 20.71万 -0.56%
2021-09-26 0.6296 0.6748 0.6067 0.6124 29.93万 -2.73%
2021-09-25 0.6579 0.7181 0.5921 0.6296 55.58万 -4.3%
2021-09-24 0.5989 0.7274 0.5967 0.6579 75.72万 9.85%
2021-09-23 0.6298 0.6499 0.4749 0.5989 125.51万 -4.91%
2021-09-22 0.5199 0.6798 0.4696 0.6298 112.11万 21.14%
2021-09-21 0.6299 0.64 0.4318 0.5199 82.38万 -17.46%
2021-09-20 0.6248 0.6399 0.5701 0.6298 30.88万 0.8%
2021-09-19 0.5873 0.6726 0.5783 0.6248 55.58万 6.39%
2021-09-18 0.6708 0.682 0.5599 0.5873 55.07万 -12.45%
2021-09-17 0.7435 0.7586 0.6564 0.6708 56.63万 -9.78%
2021-09-16 0.7158 0.8509 0.7 0.7378 87万 3.07%
2021-09-15 0.6223 0.924 0.6087 0.7158 269.04万 15.02%
2021-09-14 0.5198 0.6398 0.4999 0.627 132.59万 20.62%
2021-09-13 0.4347 0.5379 0.4078 0.5138 48.17万 18.2%
2021-09-12 0.4239 0.4554 0.3637 0.4347 43.13万 2.55%
2021-09-11 0.4476 0.484 0.3999 0.4239 43.47万 -5.29%
2021-09-10 0.4017 0.4589 0.3839 0.4449 54.37万 10.75%
2021-09-09 0.3499 0.4401 0.3217 0.4017 40.03万 14.8%
2021-09-08 0.4222 0.4659 0.34 0.35 36.53万 -17.1%
2021-09-07 0.4261 0.5011 0.4099 0.4251 44.85万 -0.23%
2021-09-06 0.4113 0.5552 0.4044 0.4261 89.05万 3.6%
2021-09-05 0.3571 0.45 0.3499 0.4113 73.47万 15.18%
2021-09-04 0.3053 0.3965 0.2957 0.357 41.35万 16.93%
2021-09-03 0.2791 0.3198 0.2745 0.3053 22.87万 9.39%
2021-09-02 0.2393 0.2837 0.2393 0.2791 9.8万 16.63%
2021-09-01 0.2543 0.3053 0.2349 0.2393 29.41万 -5.9%
2021-08-31 0.2631 0.2641 0.2353 0.2543 10.76万 -3.34%
2021-08-30 0.2675 0.2729 0.2509 0.2631 4.9万 -1.64%
2021-08-29 0.2663 0.285 0.2565 0.2675 9.46万 0.45%
2021-08-28 0.25 0.2814 0.2401 0.2663 16.73万 6.52%
2021-08-27 0.2777 0.3054 0.2293 0.25 21.85万 -9.97%
2021-08-26 0.2817 0.3111 0.2546 0.2777 25.65万 -1.42%
2021-08-25 0.335 0.3375 0.2795 0.2809 16.73万 -16.15%
2021-08-24 0.3215 0.374 0.308 0.332 17.58万 3.27%
2021-08-23 0.322 0.3649 0.3079 0.3215 30.38万 -0.16%
2021-08-22 0.2753 0.322 0.2721 0.322 14.13万 16.96%
2021-08-21 0.2466 0.2929 0.2466 0.2799 19.95万 13.5%
2021-08-20 0.253 0.2687 0.2327 0.2466 13.63万 -2.53%
2021-08-19 0.2685 0.2799 0.235 0.253 20.01万 -5.77%
2021-08-18 0.2609 0.2807 0.2549 0.2685 23.78万 2.91%
2021-08-17 0.2309 0.28 0.2259 0.2584 16.91万 11.91%
2021-08-16 0.231 0.2419 0.2236 0.2309 13.35万 -0.04%
2021-08-15 0.234 0.2429 0.2154 0.231 9.61万 -1.28%
2021-08-14 0.2173 0.2435 0.2123 0.234 10.95万 7.69%
2021-08-13 0.2393 0.2544 0.2115 0.2173 16.64万 -9.19%
2021-08-12 0.2504 0.2699 0.23 0.2393 21.23万 -4.43%
2021-08-11 0.2494 0.2724 0.2362 0.2504 10.42万 0.4%
2021-08-10 0.2527 0.2626 0.2288 0.2494 13.48万 -1.31%
2021-08-09 0.2604 0.2806 0.2527 0.2527 12.59万 -2.96%
2021-08-08 0.2524 0.2818 0.2393 0.2604 25.41万 3.17%
2021-08-07 0.2413 0.2602 0.2381 0.2543 10.04万 5.39%
2021-08-06 0.252 0.2665 0.2305 0.2413 11.19万 -4.25%
2021-08-05 0.2345 0.2549 0.2226 0.252 11.74万 7.46%
2021-08-04 0.2579 0.2924 0.2141 0.2345 24.44万 -9.07%
2021-08-03 0.229 0.3104 0.22 0.2579 65.84万 12.62%
2021-08-02 0.1794 0.2449 0.178 0.2318 33.7万 29.21%
2021-08-01 0.1726 0.1851 0.1711 0.1794 5.17万 3.94%
2021-07-31 0.176 0.182 0.1653 0.1726 11.93万 -1.93%
2021-07-30 0.1734 0.2487 0.17 0.176 23.58万 1.5%
2021-07-29 0.1768 0.1796 0.1685 0.1734 6.03万 -1.92%
2021-07-28 0.19 0.19 0.1635 0.1768 11.81万 -6.95%
2021-07-27 0.1756 0.203 0.17 0.1871 43.9万 6.55%
2021-07-26 0.2054 0.2239 0.1584 0.1738 13.63万 -15.38%
2021-07-25 0.1963 0.2163 0.1787 0.2072 5.83万 5.55%
2021-07-24 0.1868 0.2073 0.1783 0.1966 5.44万 5.25%
2021-07-23 0.1843 0.2005 0.175 0.1868 4.55万 1.36%
2021-07-22 0.1602 0.2038 0.155 0.1843 7.46万 15.04%
2021-07-21 0.1872 0.1879 0.1436 0.1593 14.11万 -14.9%
2021-07-20 0.21 0.2197 0.164 0.1872 3.8万 -10.86%
2021-07-19 0.2131 0.2261 0.2003 0.21 3.68万 -1.45%
2021-07-18 0.226 0.2308 0.1905 0.2131 6.34万 -5.71%
2021-07-17 0.2204 0.2449 0.2099 0.226 6.5万 2.54%
2021-07-16 0.2358 0.2549 0.2131 0.2204 4.84万 -6.53%
2021-07-15 0.2379 0.2579 0.2051 0.2358 18.18万 -0.88%
2021-07-14 0.27 0.2782 0.2288 0.2379 9.46万 -11.89%
2021-07-13 0.2923 0.31 0.27 0.27 5.45万 -7.63%
2021-07-12 0.2916 0.3039 0.2705 0.3009 9.96万 3.19%
2021-07-11 0.3205 0.3234 0.2878 0.2916 8.05万 -9.02%
2021-07-10 0.333 0.3339 0.3074 0.3205 6.76万 -3.75%
2021-07-09 0.3716 0.3716 0.3154 0.333 7.03万 -10.39%
2021-07-08 0.3719 0.3846 0.3524 0.3716 9.88万 -0.08%
2021-07-07 0.3879 0.4084 0.3604 0.3719 13.87万 -4.12%
2021-07-06 0.4049 0.4299 0.3804 0.3879 7.28万 -4.2%
2021-07-05 0.3762 0.4062 0.3528 0.4049 6.01万 7.63%
2021-07-04 0.3541 0.4017 0.32 0.3762 9.87万 6.24%
2021-07-03 0.3694 0.3694 0.33 0.3539 12.09万 -4.2%
2021-07-02 0.4029 0.4228 0.3501 0.3694 8.03万 -8.31%
2021-07-01 0.4598 0.4798 0.3841 0.4029 26.34万 -12.37%
2021-06-30 0.421 0.4769 0.421 0.4598 15.87万 9.22%
2021-06-29 0.4052 0.48 0.3862 0.4249 28.64万 4.86%
2021-06-28 0.3699 0.4173 0.3572 0.4017 6.46万 8.6%
2021-06-27 0.3968 0.4397 0.35 0.3699 33.26万 -6.78%
2021-06-26 0.4719 0.5059 0.3841 0.3968 17.41万 -15.91%
2021-06-25 0.468 0.55 0.37 0.4719 36.02万 0.83%
2021-06-24 0.4628 0.6228 0.435 0.468 20.73万 1.12%
2021-06-23 0.6019 0.6019 0.3465 0.4628 59.03万 -23.11%
2021-06-22 0.5227 0.7459 0.5227 0.6019 86.02万 15.15%
2021-06-21 0.4699 0.5299 0.4602 0.5227 8.96万 11.24%
2021-06-20 0.4962 0.5214 0.4588 0.4699 12.03万 -5.3%
2021-06-19 0.5229 0.5433 0.4962 0.4962 8.53万 -5.11%
2021-06-18 0.4764 0.5796 0.4657 0.5169 18.97万 8.5%
2021-06-17 0.485 0.5371 0.4253 0.4764 17.79万 -1.77%
2021-06-16 0.5173 0.5303 0.4338 0.485 12.98万 -6.24%
2021-06-15 0.4099 0.5259 0.4083 0.5173 16.95万 26.2%
2021-06-14 0.4147 0.4732 0.3794 0.4099 17.54万 -1.16%
2021-06-13 0.4493 0.4512 0.3412 0.4147 22.96万 -7.7%
2021-06-12 0.493 0.4951 0.4403 0.4403 11.13万 -10.69%
2021-06-11 0.5458 0.5478 0.4902 0.493 14.9万 -9.67%
2021-06-10 0.4752 0.5555 0.458 0.5458 31.2万 14.86%
2021-06-09 0.6121 0.6156 0.4582 0.4752 28.67万 -22.37%
2021-06-08 0.606 0.6651 0.5502 0.6142 12.8万 1.35%
2021-06-07 0.628 0.6405 0.541 0.606 10.01万 -3.5%
2021-06-06 0.6096 0.6929 0.606 0.628 19.08万 3.02%
2021-06-05 0.7162 0.7438 0.55 0.6096 39.74万 -14.88%
2021-06-04 0.7175 0.7398 0.6301 0.7162 29.03万 -0.18%
2021-06-03 0.5981 0.75 0.5469 0.7175 28.74万 19.96%
2021-06-02 0.6124 0.6765 0.5603 0.5981 13.93万 -2.34%
2021-06-01 0.6015 0.6707 0.5429 0.6124 17.75万 1.81%
2021-05-31 0.5204 0.6769 0.4645 0.6015 19.76万 15.58%
2021-05-30 0.6302 0.6793 0.4889 0.5204 26.43万 -17.42%
2021-05-29 0.7711 0.794 0.5203 0.6302 32.88万 -18.27%
2021-05-28 0.99 1.12 0.7301 0.7711 30.82万 -22.11%
2021-05-27 0.7 1.0433 0.5867 0.99 9468.86 41.43%
2021-05-26 0.6293 0.887 0.607 0.7 1372.14 11.23%
2021-05-25 0.3712 0.7968 0.3336 0.6315 572.81万 70.12%
2021-05-24 1.05 1.05 0.3603 0.3712 1746.75 -64.65%
2021-05-23 0.8341 1.05 0.6531 1.05 2.29万 25.88%
2021-05-22 1.0999 1.14 0.83 0.8341 9359.11 -24.17%
2021-05-21 1.1 1.15 0.67 1.0999 1.15万 -0.01%
2021-05-20 1.2501 1.5 0.82 1.1 4.63万 -12.01%
2021-05-19 0.922 1.53 0.922 1.2501 3.74万 35.59%
2021-05-18 1.0601 1.18 0.8112 0.922 2.29万 -13.03%
2021-05-17 1.1349 1.18 0.92 1.0601 2.58万 -6.59%
2021-05-16 1.17 1.1888 0.935 1.1349 2.05万 -3%
2021-05-15 0.8703 1.17 0.85 1.17 2.71万 34.44%
2021-05-14 1.15 1.15 0.81 0.8703 2.14万 -24.32%
2021-05-13 1.03 1.6 0.84 1.15 1.9万 11.65%
2021-05-12 0.951 1.69 0.951 1.03 3.6万 8.31%
2021-05-11 1.1 1.2 0.72 0.951 1.74万 -13.55%
2021-05-10 0.84 1.1 0.84 1.1 2.21万 30.95%
2021-05-09 0.9299 0.9499 0.781 0.84 5169.28 -9.67%
2021-05-08 0.9499 0.98 0.8 0.9299 4万 -2.11%
2021-05-07 0.75 0.9499 0.6501 0.9499 1.43万 26.65%
2021-05-06 0.5601 0.8 0.5 0.75 3.63万 33.9%
2021-05-05 0.4665 0.6666 0.4055 0.5601 3.17万 20.06%
2021-05-04 0.4511 0.4879 0.392 0.4665 5970.73 3.41%
2021-05-03 0.45 0.5485 0.3905 0.4511 1.54万 0.24%
2021-05-02 0.5 0.51 0.3501 0.45 2.17万 -10%
2021-05-01 0.4807 0.5207 0.4208 0.5 1820.42 4.01%
2021-04-30 0.5666 0.5666 0.4802 0.4807 2.35万 -15.16%
2021-04-29 0.55 0.5666 0.5004 0.5666 2.11万 3.02%
2021-04-28 0.54 0.559 0.46 0.55 1.76万 1.85%
2021-04-27 0.45 0.5991 0.4113 0.54 5956.49 20%
2021-04-26 0.565 0.588 0.3801 0.45 8968.82 -20.35%
2021-04-25 0.4401 0.565 0.4401 0.565 1.92万 28.38%
2021-04-24 0.6598 0.6598 0.4134 0.4401 5404.78 -33.3%
2021-04-23 0.6498 0.67 0.5651 0.6598 8117.95 1.54%
2021-04-22 0.5856 0.6498 0.52 0.6498 1.52万 10.96%
2021-04-21 0.6387 0.6806 0.551 0.5856 1.18万 -8.31%
2021-04-20 0.5882 0.655 0.51 0.6387 344.99 8.59%
2021-04-19 0.5 0.5882 0.48 0.5882 2.2万 17.64%
2021-04-18 0.5188 0.6388 0.4881 0.5 6.33万 -3.62%
2021-04-17 0.5111 0.67 0.5111 0.5188 6.24万 1.51%
2021-04-16 0.54 0.699 0.4862 0.5111 5.17万 -5.35%
2021-04-15 0.3702 0.54 0.3701 0.54 6.92万 45.87%
2021-04-14 0.351 0.4888 0.341 0.3702 5.86万 5.47%
2021-04-13 0.29 0.48 0.29 0.351 2.1万 21.03%
2021-04-12 0.2658 0.38 0.245 0.29 2.6万 9.1%
2021-04-11 0.231 0.2897 0.2201 0.2658 2.2万 15.06%
2021-04-10 0.245 0.269 0.231 0.231 7760.1 -5.71%
2021-04-09 0.258 0.258 0.211 0.245 5513.35 -5.04%
2021-04-08 0.266 0.2887 0.235 0.258 5020.21 -3.01%
2021-04-07 0.255 0.2944 0.253 0.266 6283.79 4.31%
2021-04-06 0.2534 0.3 0.2515 0.255 1.53万 0.63%
2021-04-05 0.2287 0.2696 0.21 0.2534 1.98万 10.8%
2021-04-04 0.26 0.26 0.2265 0.2287 3.02万 -12.04%
2021-04-03 0.24 0.2768 0.22 0.26 1.86万 8.33%
2021-04-02 0.2214 0.27 0.1961 0.24 3.95万 8.4%
2021-04-01 0.2251 0.27 0.2196 0.2214 2.49万 -1.64%
2021-03-31 0.2799 0.2799 0.2251 0.2251 107.2万 -19.58%
2021-03-30 0.2387 0.281 0.2221 0.2799 4.78万 17.26%
2021-03-29 0.236 0.26 0.195 0.2387 2.61万 1.14%
2021-03-28 0.2046 0.236 0.175 0.236 3.74万 15.35%
2021-03-27 0.174 0.2076 0.17 0.2046 2.74万 17.59%
2021-03-26 0.1701 0.2617 0.1 0.174 2.52万 2.29%
2021-03-25 0.2733 0.3025 0.056 0.1701 2.7万 -37.76%
2021-03-24 0.2788 0.3453 0.2264 0.2795 184.93万 0.25%
2021-03-23 0.1667 0.3278 0.1275 0.2788 424.61万 67.25%
2021-03-22 0.1139 0.2529 0.1062 0.1667 189.51万 46.36%
2021-03-21 0.111 0.1236 0.1017 0.1139 22.18万 2.61%
2021-03-20 0.098834 0.1187 0.093212 0.111 39.62万 12.31%
2021-03-19 0.085128 0.109 0.083093 0.098831 34.31万 16.1%
2021-03-18 0.087601 0.096645 0.078466 0.085123 25.75万 -2.83%
2021-03-17 0.1186 0.1186 0.086256 0.08758 36.52万 -26.16%
2021-03-16 0.1134 0.1351 0.091156 0.1186 42.23万 4.59%
2021-03-15 0.134 0.153 0.1036 0.1181 100.79万 -11.87%
2021-03-14 0.083872 0.134 0.073774 0.134 43.61万 59.77%
2021-03-13 0.070516 0.091991 0.068705 0.083872 23.26万 18.94%
2021-03-12 0.04333 0.080742 0.039443 0.070516 41.13万 62.74%
2021-03-11 0.047774 0.049823 0.034893 0.04333 10.14万 -9.3%
2021-03-10 0.042739 0.052548 0.042527 0.047774 15.61万 11.78%
2021-03-09 0.046645 0.055365 0.041752 0.042747 11.83万 -8.36%
2021-03-08 0.051211 0.059342 0.046448 0.046645 17.49万 -8.92%
2021-03-07 0.052952 0.056765 0.04523 0.051207 7.61万 -3.3%
2021-03-06 0.060985 0.062678 0.052937 0.052952 4.4万 -13.17%
2021-03-05 0.057067 0.066804 0.057067 0.060989 8.61万 6.87%
2021-03-04 0.058059 0.06141 0.052844 0.057067 8.4万 -1.71%
2021-03-03 0.059364 0.064263 0.051723 0.058016 11.78万 -2.27%
2021-03-02 0.058842 0.069617 0.052131 0.05935 24万 0.86%
2021-03-01 0.07222 0.093137 0.05866 0.058835 41.34万 -18.53%
2021-02-28 0.065996 0.075143 0.059177 0.072246 13.91万 9.47%
2021-02-27 0.071734 0.074494 0.056798 0.066007 20.02万 -7.98%
2021-02-26 0.077907 0.087805 0.071168 0.071734 15.8万 -7.92%
2021-02-25 0.071857 0.085636 0.066018 0.077907 11.59万 8.42%
2021-02-24 0.085739 0.088686 0.060474 0.071857 14.75万 -16.19%
2021-02-23 0.087583 0.1007 0.077225 0.085739 17.25万 -2.11%
2021-02-22 0.095281 0.099415 0.082627 0.087583 23.94万 -8.08%
2021-02-21 0.1018 0.1064 0.093937 0.095281 12.37万 -6.4%
2021-02-20 0.1181 0.12 0.095813 0.1018 25.63万 -13.8%
2021-02-19 0.1107 0.1285 0.098625 0.1181 31.68万 6.68%
2021-02-18 0.112 0.1356 0.1096 0.1108 38.36万 -1.07%
2021-02-17 0.1118 0.134 0.1072 0.112 36.25万 0.18%
2021-02-16 0.1151 0.1281 0.1017 0.1148 39.92万 -0.26%
2021-02-15 0.1188 0.1435 0.112 0.1151 32.53万 -3.11%
2021-02-14 0.1043 0.135 0.098476 0.119 43.31万 14.09%
2021-02-13 0.1067 0.1133 0.099865 0.1042 15.44万 -2.34%
2021-02-12 0.096701 0.1271 0.093104 0.1067 48万 10.34%
2021-02-11 0.1026 0.1196 0.092795 0.096701 22.24万 -5.75%
2021-02-10 0.092221 0.1064 0.08979 0.1026 18.67万 11.25%
2021-02-09 0.1017 0.1146 0.088431 0.092222 29.21万 -9.32%
2021-02-08 0.1007 0.1346 0.1001 0.1017 25.6万 0.99%
2021-02-07 0.1405 0.1409 0.1012 0.1012 23.66万 -27.97%
2021-02-06 0.083245 0.148 0.082963 0.1405 54.96万 68.78%
2021-02-05 0.086655 0.1064 0.072749 0.083245 40.26万 -3.94%
2021-02-04 0.086083 0.088519 0.071232 0.086655 31.14万 0.66%
2021-02-03 0.089073 0.099716 0.080828 0.086083 32.01万 -3.36%
2021-02-02 0.084261 0.1087 0.081186 0.089073 31.15万 5.71%
2021-02-01 0.1015 0.1026 0.07512 0.084261 20.3万 -16.98%
2021-01-31 0.1198 0.1207 0.090477 0.1015 19.87万 -15.28%
2021-01-30 0.1116 0.1254 0.1023 0.1198 25.32万 7.35%
2021-01-29 0.1193 0.1251 0.1019 0.1116 19.74万 -6.45%
2021-01-28 0.088841 0.1379 0.082287 0.1197 60.45万 34.74%
2021-01-27 0.096312 0.098821 0.074262 0.088841 38.93万 -7.76%
2021-01-26 0.1162 0.1362 0.081713 0.096297 70.43万 -17.13%
2021-01-25 0.1057 0.1387 0.1032 0.1162 61.04万 9.93%
2021-01-24 0.1204 0.1484 0.1031 0.1033 82.82万 -14.2%
2021-01-23 0.1469 0.1515 0.1101 0.1203 79.68万 -18.11%
2021-01-22 0.1654 0.2015 0.1463 0.1469 120.86万 -11.19%
2021-01-21 0.2009 0.222 0.1504 0.1654 268.89万 -17.67%

回顶部