glch走势图加载中...
- glch币历史价格表
- glch币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-30 | 0.007747 | 0.007137 |
2024-06-29 | 0.007869 | 0.007198 |
2024-06-28 | 0.008174 | 0.006954 |
2024-06-27 | 0.00793 | 0.006954 |
2024-06-26 | 0.007747 | 0.006893 |
2024-06-25 | 0.007991 | 0.007015 |
2024-06-24 | 0.007564 | 0.006954 |
2024-06-23 | 0.008113 | 0.00671 |
2024-06-22 | 0.008601 | 0.00732 |
2024-06-21 | 0.008052 | 0.007076 |
2024-06-20 | 0.008113 | 0.006161 |
2024-06-19 | 0.008479 | 0.007015 |
2024-06-18 | 0.008479 | 0.007015 |
2024-04-21 | 0.010994 | 0.010555 |
2024-04-20 | 0.011264 | 0.010447 |
2024-04-19 | 0.0117 | 0.010623 |
2024-04-18 | 0.011803 | 0.01139 |
2024-04-17 | 0.01188 | 0.011616 |
2024-04-16 | 0.012149 | 0.011566 |
2024-04-15 | 0.012489 | 0.011015 |
2024-04-14 | 0.013198 | 0.011307 |
2024-04-13 | 0.013922 | 0.01287 |
2024-04-12 | 0.014268 | 0.013189 |
2024-04-11 | 0.016302 | 0.013002 |
2024-04-10 | 0.014508 | 0.012813 |
2024-04-09 | 0.012988 | 0.012053 |
2024-04-08 | 0.012558 | 0.010592 |
2024-04-07 | 0.012407 | 0.011926 |
2024-04-06 | 0.012604 | 0.011889 |
2024-04-05 | 0.012986 | 0.011865 |
2024-04-04 | 0.012988 | 0.012447 |
2024-04-03 | 0.013485 | 0.012493 |
2024-04-02 | 0.01414 | 0.013052 |
2024-04-01 | 0.01463 | 0.013534 |
2024-03-31 | 0.01486 | 0.013148 |
2024-03-30 | 0.013794 | 0.011682 |
2024-03-29 | 0.014114 | 0.009975 |
2024-03-28 | 0.014493 | 0.013527 |
2024-03-27 | 0.016201 | 0.013397 |
2024-03-26 | 0.013907 | 0.012917 |
2024-03-25 | 0.013184 | 0.012857 |
2024-03-24 | 0.013216 | 0.012659 |
2024-03-22 | 0.014103 | 0.012971 |
2024-03-21 | 0.014254 | 0.010469 |
2024-03-20 | 0.015142 | 0.013182 |
2024-03-19 | 0.015522 | 0.013539 |
2024-03-18 | 0.014667 | 0.013093 |
2024-03-17 | 0.016082 | 0.013964 |
2024-03-16 | 0.016461 | 0.015412 |
2024-03-15 | 0.017794 | 0.015805 |
2024-03-14 | 0.017215 | 0.016106 |
2024-03-13 | 0.019103 | 0.015831 |
2024-03-12 | 0.017885 | 0.015324 |
2024-03-11 | 0.01696 | 0.015103 |
2024-03-10 | 0.016692 | 0.015195 |
2024-03-09 | 0.016396 | 0.015004 |
2024-03-08 | 0.017038 | 0.014765 |
2024-03-07 | 0.018329 | 0.013585 |
2024-03-06 | 0.019743 | 0.016634 |
2024-03-05 | 0.020503 | 0.018582 |
2024-03-04 | 0.023044 | 0.018539 |
2024-03-03 | 0.021526 | 0.017189 |
2024-03-02 | 0.022248 | 0.015226 |
2024-03-01 | 0.024661 | 0.010261 |
2024-02-29 | 0.012001 | 0.006601 |
2024-02-28 | 0.007411 | 0.006276 |
2024-02-27 | 0.006403 | 0.006205 |
2024-02-26 | 0.006592 | 0.006139 |
2024-02-25 | 0.006311 | 0.006118 |
2024-02-24 | 0.006346 | 0.006121 |
2024-02-23 | 0.006455 | 0.00603 |
2024-02-22 | 0.006317 | 0.00603 |
2024-02-21 | 0.006549 | 0.006145 |
2024-02-20 | 0.006658 | 0.006079 |
2024-02-19 | 0.006893 | 0.006075 |
2024-02-18 | 0.006267 | 0.006068 |
2024-02-17 | 0.006385 | 0.006074 |
2024-02-16 | 0.006532 | 0.006078 |
2024-02-15 | 0.006268 | 0.006035 |
2024-02-14 | 0.00634 | 0.006106 |
2024-02-13 | 0.006299 | 0.0061 |
2024-02-12 | 0.006316 | 0.006094 |
2024-02-11 | 0.006307 | 0.006144 |
2024-02-10 | 0.006427 | 0.006054 |
2024-02-09 | 0.006449 | 0.006105 |
2024-02-08 | 0.0064 | 0.005747 |
2024-02-07 | 0.005941 | 0.005743 |
2024-02-06 | 0.00596 | 0.005753 |
2024-02-05 | 0.005874 | 0.00561 |
2024-02-04 | 0.005939 | 0.00561 |
2024-02-03 | 0.005934 | 0.005646 |