svs走势图加载中...
- svs币历史价格表
- svs币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-04-27 | 0.000997 | 0.000963 |
2023-04-26 | 0.001004 | 0.000947 |
2023-04-25 | 0.000989 | 0.00093 |
2023-04-24 | 0.000954 | 0.000876 |
2023-04-23 | 0.001013 | 0.000873 |
2023-04-22 | 0.001058 | 0.000934 |
2023-04-21 | 0.001053 | 0.001021 |
2023-04-20 | 0.001066 | 0.001043 |
2023-04-19 | 0.00106 | 0.001033 |
2023-04-18 | 0.001075 | 0.000989 |
2023-04-17 | 0.001058 | 0.000897 |
2023-04-16 | 0.000919 | 0.000897 |
2023-04-15 | 0.000938 | 0.000898 |
2023-04-14 | 0.000997 | 0.000911 |
2023-04-13 | 0.001001 | 0.000874 |
2023-04-12 | 0.000887 | 0.000871 |
2023-04-11 | 0.000878 | 0.00087 |
2023-04-10 | 0.000891 | 0.000873 |
2023-04-09 | 0.000911 | 0.000891 |
2023-04-08 | 0.000938 | 0.000899 |
2023-04-07 | 0.000946 | 0.000927 |
2023-04-06 | 0.000942 | 0.000917 |
2023-04-05 | 0.000929 | 0.00091 |
2023-04-04 | 0.000933 | 0.000923 |
2023-04-03 | 0.000968 | 0.000917 |
2023-04-02 | 0.000981 | 0.000956 |
2023-04-01 | 0.000995 | 0.000971 |
2023-03-31 | 0.000998 | 0.000988 |
2023-03-30 | 0.000998 | 0.000991 |
2023-03-29 | 0.000999 | 0.00099 |
2023-03-28 | 0.000997 | 0.000977 |
2023-03-27 | 0.000991 | 0.000976 |
2023-03-26 | 0.000999 | 0.000928 |
2023-03-25 | 0.000973 | 0.000914 |
2023-03-24 | 0.00099 | 0.00095 |
2023-03-23 | 0.001 | 0.000916 |
2023-03-22 | 0.000932 | 0.000728 |
2023-03-21 | 0.00072827 | 0.000726 |
2023-03-20 | 0.00072923 | 0.00072528 |
2023-03-19 | 0.00073023 | 0.000726 |
2023-03-18 | 0.000728 | 0.000725 |
2023-03-17 | 0.000728 | 0.00072 |
2023-03-16 | 0.000725 | 0.000712 |
2023-03-15 | 0.000715 | 0.000711 |
2023-03-14 | 0.000715 | 0.000711 |
2023-03-13 | 0.000715 | 0.000707 |
2023-03-12 | 0.000723 | 0.000712 |
2023-03-11 | 0.00073 | 0.000705 |
2023-03-10 | 0.000751 | 0.000694 |
2023-03-09 | 0.000697 | 0.000467 |
2023-03-08 | 0.000497 | 0.000463 |
2023-03-07 | 0.000652 | 0.000415 |
2023-03-06 | 0.000479 | 0.000471 |
2023-03-05 | 0.000489 | 0.000473 |
2023-03-04 | 0.000489 | 0.000481 |
2023-03-03 | 0.000489 | 0.000481 |
2023-03-02 | 0.000489 | 0.000477 |
2023-03-01 | 0.000552 | 0.000466 |
2023-02-28 | 0.00055 | 0.000491 |
2023-02-27 | 0.000558 | 0.000493 |
2023-02-26 | 0.00056 | 0.000544 |
2023-02-25 | 0.000675 | 0.000552 |
2023-02-24 | 0.000675 | 0.000671 |
2023-02-23 | 0.000684 | 0.000671 |
2023-02-22 | 0.000679 | 0.000673 |
2023-02-21 | 0.000677 | 0.000667 |
2023-02-20 | 0.000677 | 0.000668 |
2023-02-19 | 0.000677 | 0.000666 |
2023-02-18 | 0.000678 | 0.000672 |
2023-02-17 | 0.000679 | 0.000671 |
2023-02-16 | 0.000678 | 0.00067 |
2023-02-15 | 0.000679 | 0.000664 |
2023-02-14 | 0.000683 | 0.000659 |
2023-02-13 | 0.000696 | 0.000547 |
2023-02-12 | 0.000692 | 0.000682 |
2023-02-11 | 0.000688 | 0.000677 |
2023-02-10 | 0.000698 | 0.000682 |
2023-02-09 | 0.00069 | 0.000666 |
2023-02-08 | 0.000697 | 0.000673 |
2023-02-07 | 0.000698 | 0.000689 |
2023-02-06 | 0.000702 | 0.000683 |
2023-02-05 | 0.000702 | 0.000688 |
2023-02-04 | 0.000719 | 0.000646 |
2023-02-03 | 0.000738 | 0.000691 |
2023-02-02 | 0.000737 | 0.000707 |
2023-02-01 | 0.000728 | 0.00068 |
2023-01-31 | 0.000752 | 0.000654 |
2023-01-30 | 0.000758 | 0.000677 |
2023-01-29 | 0.000778 | 0.000687 |
2023-01-28 | 0.000862 | 0.000711 |
2023-01-27 | 0.000894 | 0.000601 |
2023-01-26 | 0.000888 | 0.000874 |
2023-01-25 | 0.000895 | 0.000876 |
2023-01-24 | 0.000899 | 0.000881 |
2023-01-23 | 0.000893 | 0.000871 |
2023-01-22 | 0.000884 | 0.000866 |
2023-01-21 | 0.000903 | 0.000872 |
2023-01-20 | 0.00091 | 0.000879 |
2023-01-19 | 0.00091491 | 0.000883 |
2023-01-18 | 0.0009068 | 0.00087385 |
2023-01-17 | 0.00088281 | 0.000861 |
2023-01-16 | 0.000885 | 0.000828 |
2023-01-15 | 0.000902 | 0.000867 |
2023-01-14 | 0.000908 | 0.000867 |
2023-01-13 | 0.000915 | 0.000872 |
2023-01-12 | 0.000895 | 0.000811 |
2023-01-11 | 0.000895 | 0.000811 |
2023-01-10 | 0.000877 | 0.0008 |
2023-01-09 | 0.00085 | 0.000766 |
2023-01-08 | 0.000906 | 0.000827 |
2023-01-07 | 0.000891 | 0.000794 |
2023-01-06 | 0.000921 | 0.000796 |
2023-01-05 | 0.000921 | 0.000598 |
2023-01-04 | 0.000688 | 0.000598 |
2023-01-03 | 0.000672 | 0.000296 |
2023-01-02 | 0.000693 | 0.000438 |
2023-01-01 | 0.000792 | 0.000554 |