svs币今日最新价格 实时

$ 0.00129994 涨幅：
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥0.0069 / $0.00098609
L：¥0.0028 / $0.00039304

2021年最高价格/最低价格

H：¥0.31 / $0.04 (2021-10-08)
L：¥0 / $0 (2021-09-11)

历史最高/最低价格

H：¥0.47 / $0.067012
L：¥0.0021 / $0.0002948

GivingToServices SVS交易平台推荐

欧易OKX 币安Binance
svs走势图加载中...
  • svs币历史价格表
  • svs币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.007572 0.008261 0.006658 0.007949 1.84万 4.98%
2021-12-29 0.008112 0.008467 0.007184 0.007572 1.14万 -6.66%
2021-12-28 0.007291 0.008348 0.006805 0.008112 1.53万 11.26%
2021-12-27 0.007368 0.007468 0.0071 0.007291 1.16万 -1.05%
2021-12-26 0.007139 0.0074 0.006 0.007368 1.66万 3.21%
2021-12-25 0.007207 0.007469 0.006714 0.007139 9723.72 -0.94%
2021-12-24 0.00711 0.009324 0.006759 0.007207 1.45万 1.36%
2021-12-23 0.006865 0.008535 0.00649 0.00711 1.67万 3.57%
2021-12-22 0.006201 0.008479 0.006043 0.006865 2.9万 10.71%
2021-12-21 0.006355 0.006458 0.006094 0.006201 1.36万 -2.42%
2021-12-20 0.005817 0.007735 0.00577 0.006355 1.44万 9.25%
2021-12-19 0.005594 0.005885 0.005516 0.005817 1.68万 3.99%
2021-12-18 0.00473 0.006 0.00473 0.005594 1.09万 18.27%
2021-12-17 0.00471 0.004747 0.004504 0.00473 2.08万 0.42%
2021-12-16 0.004709 0.004747 0.004588 0.00471 1.01万 0.02%
2021-12-15 0.004301 0.004715 0.004282 0.004709 1.09万 9.49%
2021-12-14 0.003629 0.004303 0.003629 0.004301 1.36万 18.52%
2021-12-13 0.003761 0.003965 0.003621 0.003629 1.02万 -3.51%
2021-12-12 0.00367 0.00401 0.0035 0.003761 9702.3 2.48%
2021-12-11 0.003437 0.003756 0.003 0.00367 1.47万 6.78%
2021-12-10 0.003691 0.003691 0.00273 0.003437 1.7万 -6.88%
2021-12-09 0.001917 0.003791 0.001917 0.003691 1.59万 92.54%
2021-12-08 0.001504 0.001921 0.00078317 0.001917 2.07万 27.46%
2021-12-07 0.001333 0.001513 0.00099675 0.001504 1.56万 12.83%
2021-12-06 0.00174 0.00203 0.00128 0.001333 1.36万 -23.39%
2021-12-05 0.001889 0.001889 0.001404 0.00174 1.29万 -7.89%
2021-12-04 0.00062506 0.001902 0.00062506 0.001889 2万 202.21%
2021-12-03 0.001066 0.001573 0.00062506 0.00062506 1.54万 -41.36%
2021-12-02 0.001386 0.001783 0.001066 0.001066 1.42万 -23.09%
2021-12-01 0.00097916 0.003511 0.00062036 0.001382 2.96万 41.14%
2021-11-30 0.001457 0.00203 0.00095614 0.00097916 1.1万 -32.8%
2021-11-29 0.001522 0.001875 0.00086784 0.001457 2.64万 -4.27%
2021-11-28 0.00177 0.003299 0.001471 0.001522 1.66万 -14.01%
2021-11-27 0.001508 0.001862 0.001198 0.00177 2.04万 17.37%
2021-11-26 0.00087991 0.002329 0.00070707 0.001508 3.59万 71.38%
2021-11-25 0.002979 0.003099 0.00087663 0.00087991 7593.75 -70.46%
2021-11-24 0.003182 0.006424 0.00087121 0.002712 2.26万 -14.77%
2021-11-23 0.002823 0.003537 0.002728 0.003182 7425.39 12.72%
2021-11-22 0.002715 0.003184 0.002323 0.002823 6928.59 3.98%
2021-11-21 0.002838 0.003 0.002319 0.002715 4870.52 -4.33%
2021-11-20 0.002966 0.003111 0.002226 0.002838 7009.28 -4.32%
2021-11-19 0.00281 0.004474 0.00281 0.002966 6605.03 5.55%
2021-11-18 0.007444 0.038208 0.002525 0.00281 1.03万 -62.25%
2021-11-17 0.003575 0.007838 0.00209 0.007444 1.89万 108.22%
2021-11-16 0.00226 0.009744 0.0015 0.003575 2.64万 58.19%
2021-11-15 0.002016 0.002456 0.0015 0.00226 7594.84 12.1%
2021-11-14 0.002008 0.002239 0.001988 0.002016 1.05万 0.4%
2021-11-13 0.002404 0.002406 0.001884 0.002008 1.46万 -16.47%
2021-11-12 0.005093 0.006118 0.002185 0.002404 2.79万 -52.8%
2021-11-11 0.012664 0.027524 0.003877 0.005093 2.97万 -59.78%
2021-11-10 0.003358 0.013781 0.002144 0.012664 2.48万 277.13%
2021-11-09 0.003583 0.005086 0.001682 0.003358 3.94万 -6.28%
2021-11-08 0.004987 0.037508 0.003192 0.00358 4.11万 -28.21%
2021-11-07 0.001836 0.030669 0.001836 0.004987 1.79万 171.62%
2021-11-06 0.004482 0.004634 0.001836 0.00236 1.88万 -47.34%
2021-11-05 0.00301 0.02934 0.001723 0.004482 4.3万 48.9%
2021-11-04 0.008287 0.008288 0.00301 0.00301 9429.35 -63.68%
2021-11-03 0.011545 0.012987 0.008101 0.008287 1.61万 -28.22%
2021-11-02 0.009239 0.011741 0.008839 0.010266 3.17万 11.12%
2021-11-01 0.00957 0.009818 0.009049 0.009239 2.88万 -3.46%
2021-10-31 0.00951 0.00957 0.0093 0.00957 3.88万 0.63%
2021-10-30 0.01 0.01 0.006 0.00951 4.36万 -4.9%
2021-10-29 0.006604 0.01 0.00655 0.01 5.48万 51.42%
2021-10-28 0.006419 0.006604 0.006019 0.006604 3.5万 2.88%
2021-10-27 0.00413 0.006899 0.00395 0.006419 5.45万 55.42%
2021-10-26 0.004282 0.004301 0.004003 0.00413 3.34万 -3.55%
2021-10-25 0.004175 0.004302 0.004125 0.004282 2.4万 2.56%
2021-10-24 0.003423 0.004301 0.003423 0.004175 2.35万 21.97%
2021-10-23 0.00349 0.003531 0.003397 0.003423 2.1万 -1.92%
2021-10-22 0.001907 0.003843 0.001907 0.00349 2.91万 83.01%
2021-10-21 0.001728 0.001919 0.001546 0.001907 1.75万 10.36%
2021-10-20 0.001813 0.002136 0.001424 0.001728 1.33万 -4.69%
2021-10-19 0.001789 0.002115 0.001038 0.001813 3.46万 1.34%
2021-10-18 0.001715 0.001832 0.001229 0.001789 9304.18 4.31%
2021-10-17 0.002522 0.002801 0.001487 0.001715 4.59万 -32%
2021-10-16 0.002904 0.002915 0.002439 0.002522 2.36万 -13.15%
2021-10-15 0.00296 0.003039 0.0024 0.002904 2.99万 -1.89%
2021-10-14 0.00354 0.003581 0.002821 0.00296 3.52万 -16.38%
2021-10-13 0.003296 0.00924 0.003169 0.00354 2.7万 7.4%
2021-10-12 0.003404 0.003438 0.003256 0.003296 2.76万 -3.17%
2021-10-11 0.007608 0.007615 0.002932 0.003214 2.81万 -57.75%
2021-10-10 0.007608 0.007615 0.003818 0.003879 5.16万 -49.01%
2021-10-09 0.007437 0.010566 0.003901 0.007591 3.28万 2.07%
2021-10-08 0.039356 0.043771 0.003051 0.007437 3.27万 -81.1%
2021-10-07 0.004166 0.039407 0.004166 0.039356 68.0378 844.7%
2021-10-06 0.004398 0.004815 0.003658 0.004166 2.63万 -5.28%
2021-10-05 0.004165 0.005229 0.003966 0.004398 5.42万 5.59%
2021-10-04 0.004962 0.005009 0.004165 0.004165 3.1万 -16.06%
2021-10-03 0.00494 0.005009 0.004863 0.004962 3.27万 0.45%
2021-10-02 0.004929 0.00501 0.004871 0.00494 2.69万 0.22%
2021-10-01 0.004955 0.005011 0.004789 0.004929 2.62万 -0.52%
2021-09-30 0.005283 0.00586 0.0047 0.004955 6.88万 -6.21%
2021-09-29 0.00471 0.0053 0.002711 0.005283 8.97万 12.17%
2021-09-28 0.004261 0.005004 0.00272 0.00471 6.94万 10.54%
2021-09-27 0.005772 0.005772 0.001716 0.004261 4.79万 -26.18%
2021-09-26 0.007042 0.0071 0.003943 0.005772 4.07万 -18.03%
2021-09-25 0.008312 0.00863 0.0025 0.007042 12.02万 -15.28%
2021-09-24 0.007863 0.008948 0.005734 0.008312 7.2万 5.71%
2021-09-23 0.00872 0.008749 0.007045 0.007863 5.45万 -9.83%
2021-09-22 0.00889 0.00915 0.007879 0.00872 4.57万 -1.91%
2021-09-21 0.008655 0.00948 0.007871 0.00889 7.16万 2.72%
2021-09-20 0.009003 0.009278 0.006754 0.008655 4.31万 -3.87%
2021-09-19 0.009308 0.009477 0.006912 0.009003 5.45万 -3.28%
2021-09-18 0.00988 0.00988 0.007875 0.009308 5.25万 -5.79%
2021-09-17 0.00869 0.0109 0.008 0.00988 8.74万 13.69%
2021-09-16 0.01113 0.01113 0.008451 0.00869 4.54万 -21.92%
2021-09-11 0 0 0 0 0 --
2021-09-06 0 0 0 0 0 --
2021-09-03 0 0 0 0 0 --
2021-08-29 0 0 0 0 0 --
2021-08-18 0 0 0 0 0 --
2021-08-12 0 0 0 0 0 --
2021-08-11 0 0 0 0 0 --
2021-08-10 0 0 0 0 0 --
2021-08-07 0 0 0 0 0 --
2021-07-25 0 0 0 0 0 --
2021-07-22 0 0 0 0 0 --
2021-07-21 0 0 0 0 0 --
2021-07-17 0 0 0 0 0 --
2021-07-16 0 0 0 0 0 --
2021-07-15 0 0 0 0 0 --
2021-07-13 0 0 0 0 0 --
2021-07-10 0 0 0 0 0 --
2021-07-07 0 0 0 0 0 --
2021-07-06 0 0 0 0 0 --
2021-07-04 0 0 0 0 0 --
2021-06-28 0 0 0 0 0 --
2021-06-25 0 0 0 0 0 --
2021-06-24 0 0 0 0 0 --

回顶部