svs币今日最新价格 实时

$ 0.00129994 涨幅：
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥0.0069 / $0.00098609
L：¥0.0028 / $0.00039304

2022年最高价格/最低价格

H：¥0.06 / $0.01 (2022-01-01)
L：¥0 / $0 (2022-07-22)

历史最高/最低价格

H：¥0.47 / $0.067012
L：¥0.0021 / $0.0002948

GivingToServices SVS交易平台推荐

欧易OKX 币安Binance
svs走势图加载中...
  • svs币历史价格表
  • svs币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.000916 0.000916 0.000553 0.0009 9.69万 -1.75%
2022-12-29 0.00092 0.000924 0.000911 0.000916 9.63万 -0.43%
2022-12-28 0.000914 0.000923 0.000914 0.00092 9.12万 0.66%
2022-12-27 0.000925 0.000925 0.000909 0.000914 9万 -1.19%
2022-12-26 0.000911 0.000925 0.00091 0.000925 9.14万 1.54%
2022-12-25 0.000915 0.000919 0.000911 0.000911 8.83万 -0.44%
2022-12-24 0.000929 0.000938 0.000915 0.000915 9.16万 -1.51%
2022-12-23 0.000921 0.000934 0.000911 0.000929 9.12万 0.87%
2022-12-22 0.000929 0.000929 0.000905 0.000921 9.23万 -0.86%
2022-12-21 0.000921 0.000945 0.000916 0.000929 8.62万 0.87%
2022-12-20 0.000924 0.000957 0.000912 0.000921 9.59万 -0.32%
2022-12-19 0.000924 0.00096 0.000924 0.000924 9.21万 --
2022-12-18 0.000948 0.000962 0.000918 0.000924 9.43万 -2.53%
2022-12-17 0.000927 0.00097 0.000903 0.000948 9.27万 2.27%
2022-12-16 0.000953 0.000959 0.00091 0.000927 9.59万 -2.73%
2022-12-15 0.000891 0.000953 0.000891 0.000953 10.27万 6.96%
2022-12-14 0.00097 0.00097 0.000884 0.000891 8.9万 -8.14%
2022-12-13 0.000918 0.00097 0.000894 0.00097 9.37万 5.66%
2022-12-12 0.000952 0.00096 0.000891 0.000925 8.27万 -2.84%
2022-12-11 0.000936 0.000965 0.000889 0.000952 8.93万 1.71%
2022-12-10 0.000902 0.000978 0.000882 0.000936 7.29万 3.77%
2022-12-09 0.000927 0.001016 0.000892 0.000902 8.89万 -2.7%
2022-12-08 0.000994 0.001071 0.000923 0.000927 8.55万 -6.74%
2022-12-07 0.000997 0.001038 0.000934 0.000994 9.66万 -0.3%
2022-12-06 0.001007 0.001045 0.00095 0.000997 9.84万 -0.99%
2022-12-05 0.001028 0.00104 0.000926 0.001007 9.6万 -2.04%
2022-12-04 0.000992 0.001071 0.000949 0.001028 10.27万 3.63%
2022-12-03 0.001032 0.001093 0.000984 0.000992 9.55万 -3.88%
2022-12-02 0.000993 0.001087 0.000993 0.001032 8.84万 3.93%
2022-12-01 0.001048 0.001067 0.000993 0.000993 9.64万 -5.25%
2022-11-30 0.001025 0.001098 0.000967 0.001048 10.23万 2.24%
2022-11-29 0.001056 0.001099 0.000967 0.001025 10.23万 -2.94%
2022-11-28 0.000939 0.00108 0.000903 0.001056 10.06万 12.46%
2022-11-27 0.00085 0.001011 0.000846 0.000939 9.15万 10.47%
2022-11-26 0.00091682 0.000982 0.00085 0.00085 7.93万 -7.29%
2022-11-25 0.00117 0.00119 0.00091483 0.00091682 8.83万 -21.64%
2022-11-24 0.001175 0.001238 0.001104 0.00117 11.43万 -0.43%
2022-11-23 0.001154 0.001228 0.001124 0.001175 11.78万 1.82%
2022-11-22 0.001203 0.001215 0.001128 0.001154 10.98万 -4.07%
2022-11-21 0.001104 0.001239 0.001104 0.001203 11.51万 8.97%
2022-11-20 0.00107 0.001161 0.001038 0.001104 10.62万 3.18%
2022-11-19 0.001067 0.001085 0.000994 0.00107 10.24万 0.28%
2022-11-18 0.001072 0.001087 0.001035 0.001067 10.41万 -0.47%
2022-11-17 0.00102 0.001072 0.001004 0.001072 10.58万 5.1%
2022-11-16 0.001003 0.001051 0.001003 0.00102 9.44万 1.69%
2022-11-15 0.001027 0.001072 0.001003 0.001003 9.87万 -2.34%
2022-11-14 0.001054 0.001078 0.001 0.001027 10.1万 -2.56%
2022-11-13 0.001006 0.001079 0.000998 0.001054 9.98万 4.77%
2022-11-12 0.000935 0.001006 0.000853 0.001006 7.2万 7.59%
2022-11-11 0.001076 0.001076 0.000914 0.000935 8.54万 -13.1%
2022-11-10 0.001237 0.001237 0.001076 0.001076 10.27万 -13.02%
2022-11-09 0.001241 0.001269 0.001224 0.001237 11.67万 -0.32%
2022-11-08 0.001258 0.001258 0.000891 0.001241 12.65万 -1.35%
2022-11-07 0.001267 0.001277 0.001235 0.001258 11.43万 -0.71%
2022-11-06 0.001273 0.001281 0.001246 0.001267 12.03万 -0.47%
2022-11-05 0.001271 0.001318 0.001255 0.001273 12.09万 0.16%
2022-11-04 0.001274 0.001296 0.001254 0.001271 12.64万 -0.24%
2022-11-03 0.001239 0.001291 0.001231 0.001274 12.25万 2.82%
2022-11-02 0.001293 0.001344 0.001235 0.001239 11.47万 -4.18%
2022-11-01 0.001293 0.001338 0.001212 0.001293 11.89万 --
2022-10-31 0.001168 0.001404 0.001162 0.001293 12万 10.7%
2022-10-30 0.001052 0.001168 0.000965 0.001168 10.07万 11.03%
2022-10-29 0.001026 0.001077 0.001015 0.001052 9.44万 2.53%
2022-10-28 0.000972 0.00103 0.000965 0.001026 9.61万 5.56%
2022-10-27 0.000948 0.001015 0.00093 0.000972 9.83万 2.53%
2022-10-26 0.00096 0.000961 0.000943 0.000948 9.22万 -1.25%
2022-10-25 0.000967 0.000975 0.000957 0.00096 9.03万 -0.72%
2022-10-24 0.000979 0.000979 0.000958 0.000967 9.56万 -1.23%
2022-10-23 0.000977 0.000984 0.000955 0.000979 9.5万 0.2%
2022-10-22 0.00097 0.000983 0.000962 0.000977 9.9万 0.72%
2022-10-21 0.000934 0.000982 0.000925 0.00097 9.34万 3.85%
2022-10-20 0.000981 0.000988 0.000863 0.000934 8.99万 -4.79%
2022-10-19 0.000992 0.000997 0.000955 0.000981 9.58万 -1.11%
2022-10-18 0.000992 0.000992 0.000958 0.000992 10.02万 --
2022-10-17 0.000979 0.000992 0.000967 0.000992 9.63万 1.33%
2022-10-16 0.00096919 0.00099719 0.00096919 0.000979 9.37万 1.01%
2022-10-15 0.00097433 0.00099233 0.00094338 0.00096919 9.67万 -0.53%
2022-10-14 0.00097499 0.00098803 0.00094799 0.00097433 9.22万 -0.07%
2022-10-13 0.00095499 0.00098599 0.00093599 0.00097499 9.34万 2.09%
2022-10-12 0.000915 0.00097399 0.000871 0.00095499 9.54万 4.37%
2022-10-11 0.000892 0.000931 0.000863 0.000915 8.75万 2.58%
2022-10-10 0.000878 0.000913 0.000868 0.000892 8.33万 1.59%
2022-10-09 0.000914 0.000936 0.000868 0.000878 8.82万 -3.94%
2022-10-08 0.000881 0.000914 0.000852 0.000914 9.16万 3.75%
2022-10-07 0.000888 0.000897 0.000857 0.000881 8.75万 -0.79%
2022-10-06 0.0009 0.000933 0.00087 0.000888 8.47万 -1.33%
2022-10-05 0.000785 0.000932 0.000785 0.0009 9.13万 14.65%
2022-10-04 0.000814 0.00085 0.000755 0.000785 7.96万 -3.56%
2022-10-03 0.000826 0.000891 0.000797 0.000814 7.35万 -1.45%
2022-10-02 0.00087 0.00092 0.000801 0.000826 8.38万 -5.06%
2022-10-01 0.000824 0.000974 0.000683 0.00087 8.22万 5.58%
2022-09-30 0.00087798 0.00087798 0.00080101 0.00080101 7.3万 -8.77%
2022-09-29 0.000924 0.000926 0.000872 0.00087798 9.4万 -4.98%
2022-09-28 0.000908 0.000924 0.000907 0.000924 9.44万 1.76%
2022-09-27 0.000906 0.000913 0.000904 0.000908 9.37万 0.22%
2022-09-26 0.000911 0.000923 0.000902 0.000906 9.58万 -0.55%
2022-09-25 0.000914 0.000917 0.000905 0.000911 9.7万 -0.33%
2022-09-24 0.000922 0.000933 0.000911 0.000914 10.03万 -0.87%
2022-09-23 0.00081695 0.000924 0.000771 0.000922 10.64万 12.86%
2022-09-22 0.00081995 0.00082095 0.00080995 0.00081695 8.74万 -0.37%
2022-09-21 0.000825 0.000825 0.000817 0.00081995 8.4万 -0.61%
2022-09-20 0.000818 0.000825 0.000814 0.000825 8.15万 0.86%
2022-09-19 0.000824 0.000825 0.000813 0.000818 7.94万 -0.73%
2022-09-18 0.000848 0.000848 0.000816 0.000824 8.22万 -2.83%
2022-09-17 0.00084 0.000849 0.000838 0.000848 8.67万 0.95%
2022-09-16 0.000834 0.000843 0.000834 0.00084 8.88万 0.72%
2022-09-15 0.000843 0.000849 0.000834 0.000834 8.94万 -1.07%
2022-09-14 0.000843 0.000846 0.000834 0.000843 8.94万 --
2022-09-13 0.000832 0.00085 0.00083 0.000843 9.31万 1.32%
2022-09-12 0.000843 0.00085 0.000825 0.000832 8.68万 -1.3%
2022-09-11 0.000837 0.000847 0.000836 0.000843 8.93万 0.72%
2022-09-10 0.000842 0.000857 0.000837 0.000837 9.13万 -0.59%
2022-09-09 0.000823 0.000845 0.000823 0.000842 8.66万 2.31%
2022-09-08 0.000819 0.000831 0.00081 0.000823 8.65万 0.49%
2022-09-07 0.0008 0.000834 0.000786 0.000819 8.22万 2.38%
2022-09-06 0.000792 0.000801 0.000774 0.0008 7.7万 1.01%
2022-09-05 0.000841 0.000858 0.000783 0.000792 7.37万 -5.83%
2022-09-04 0.000748 0.000879 0.000742 0.000841 7.57万 12.43%
2022-09-03 0.000607 0.00077 0.000604 0.000748 7.85万 23.23%
2022-09-02 0.000647 0.00066 0.000603 0.000607 5.95万 -6.18%
2022-09-01 0.000615 0.000672 0.000599 0.000647 6.11万 5.2%
2022-08-31 0.00062105 0.00062105 0.00060007 0.000615 5.83万 -0.97%
2022-08-30 0.00060907 0.00062305 0.00060308 0.00062105 6.24万 1.97%
2022-08-29 0.00061 0.00062406 0.00060007 0.00060907 5.79万 -0.15%
2022-08-28 0.000666 0.000671 0.00061 0.00061 6.11万 -8.41%
2022-08-27 0.000672 0.000672 0.000659 0.000666 6.47万 -0.89%
2022-08-26 0.000667 0.000672 0.000657 0.000672 5.97万 0.75%
2022-08-25 0.000688 0.000693 0.000665 0.000667 6.36万 -3.05%
2022-08-24 0.000685 0.000691 0.000661 0.000688 6.61万 0.44%
2022-08-23 0.000674 0.000687 0.000668 0.000685 6.99万 1.63%
2022-08-22 0.000691 0.000693 0.000658 0.000674 6.39万 -2.46%
2022-08-21 0.000695 0.000695 0.000689 0.000691 6.63万 -0.58%
2022-08-20 0.0006534 0.000695 0.0006 0.000695 6.44万 6.37%
2022-08-19 0.00068437 0.0007004 0.00061847 0.0006534 6.17万 -4.53%
2022-08-18 0.000726 0.000749 0.00064837 0.00068437 6.26万 -5.73%
2022-08-17 0.000637 0.00073 0.000603 0.000726 8.06万 13.97%
2022-08-16 0.000649 0.000649 0.000615 0.000637 5.8万 -1.85%
2022-08-15 0.000682 0.000686 0.000628 0.000649 5.85万 -4.84%
2022-08-14 0.00053756 0.000682 0.00049862 0.000682 6.58万 26.87%
2022-08-13 0.00054804 0.00054805 0.00045481 0.00053756 2.94万 -1.91%
2022-08-12 0.000551 0.000555 0.000545 0.00054804 1.54万 -0.54%
2022-08-11 0.000577 0.000578 0.000546 0.000551 1.72万 -4.51%
2022-08-10 0.000653 0.000708 0.000571 0.000577 1.79万 -11.64%
2022-08-09 0.000802 0.000882 0.000653 0.000653 1.97万 -18.58%
2022-08-08 0.000853 0.000882 0.000665 0.000802 2.1万 -5.98%
2022-08-07 0.000949 0.001061 0.000853 0.000853 2.75万 -10.12%
2022-08-06 0.001054 0.001178 0.000821 0.000949 2.89万 -9.96%
2022-08-05 0.000631 0.001499 0.000512 0.001054 3.83万 67.04%
2022-08-04 0.000875 0.000888 0.000606 0.000631 2.02万 -27.89%
2022-08-03 0.001245 0.001245 0.000875 0.000875 2.41万 -29.72%
2022-08-02 0.001055 0.001245 0.00099312 0.001245 5.55万 18.01%
2022-08-01 0.001018 0.001071 0.001009 0.001055 3.31万 3.63%
2022-07-31 0.001319 0.001319 0.001 0.001018 3.06万 -22.82%
2022-07-30 0.001935 0.002017 0.001115 0.001319 4万 -31.83%
2022-07-29 0.001911 0.002027 0.001856 0.001935 7.18万 1.26%
2022-07-28 0.002032 0.002032 0.001601 0.001911 7.23万 -5.95%
2022-07-27 0.001013 0.002033 0.001009 0.002032 8.39万 100.59%
2022-07-26 0.001015 0.001057 0.000967 0.001013 3.41万 -0.2%
2022-07-25 0.00104 0.001043 0.001009 0.001015 3.1万 -2.4%
2022-07-24 0.000799 0.001046 0.000799 0.00104 3.42万 30.16%
2022-07-23 0.00029893 0.0008 0.00029893 0.000799 3.55万 167.29%
2022-07-22 0.0004786 0.0004786 0.000294 0.00029893 9522.22 -37.54%
2022-07-21 0.000627 0.000639 0.00047859 0.0004786 1.53万 -23.67%
2022-07-20 0.000651 0.000651 0.00062 0.000627 1.79万 -3.69%
2022-07-19 0.000784 0.000792 0.000705 0.000777 2.55万 -0.89%
2022-07-17 0.000825 0.000832 0.00081 0.000827 2.44万 0.24%
2022-07-16 0.000855 0.000857 0.000825 0.000825 2.52万 -3.51%
2022-07-15 0.000869 0.000877 0.000854 0.000855 2.7万 -1.61%
2022-07-14 0.000894 0.0009 0.000844 0.000869 2.73万 -2.8%
2022-07-13 0.000909 0.000911 0.000849 0.000894 2.7万 -1.65%
2022-07-12 0.000909 0.000911 0.000864 0.000868 2.97万 -4.51%
2022-07-11 0.000909 0.000911 0.000864 0.000871 2.78万 -4.18%
2022-07-10 0.000909 0.000911 0.000873 0.00088 3.07万 -3.19%
2022-07-09 0.000894 0.000916 0.000873 0.000873 3.01万 -2.35%
2022-07-08 0.00075 0.000894 0.00075 0.000894 3.34万 19.2%
2022-07-07 0.000938 0.000938 0.00075 0.00075 2.62万 -20.04%
2022-07-06 0.000926 0.000943 0.00079 0.000938 3.16万 1.3%
2022-07-05 0.00093 0.000952 0.000923 0.000926 3.24万 -0.43%
2022-07-04 0.000934 0.00096 0.000925 0.000934 3.57万 --
2022-07-03 0.000966 0.000966 0.000918 0.000937 3.72万 -3%
2022-07-02 0.001 0.001 0.000937 0.000966 3.49万 -3.4%
2022-07-01 0.000961 0.001191 0.000898 0.001 3.06万 4.06%
2022-06-30 0.001004 0.001004 0.000815 0.000961 3219.41 -4.28%
2022-06-25 0.001026 0.001026 0.001026 0 0 -100%
2022-06-24 0.001026 0.001026 0.001026 0 0 -100%
2022-06-19 0.001026 0.001026 0.001026 0 0 -100%
2022-06-16 0.001865 0.001865 0.001026 0.001026 74.5225 -44.99%
2022-06-15 0.001888 0.001888 0.00186 0.001865 2590.15 -1.22%
2022-06-14 0.001859 0.001888 0.001859 0.001888 9252.51 1.56%
2022-06-13 0.001889 0.001889 0.001859 0.001859 1.11万 -1.59%
2022-06-12 0.0019 0.0019 0.001889 0.001889 1.26万 -0.58%
2022-06-11 0.002 0.002 0.0019 0.0019 1.94万 -5%
2022-06-10 0.002 0.002 0.000808 0.002 4.84万 --
2022-06-09 0.002 0.002 0.002 0.002 810.62 --
2022-06-08 0.002 0.002 0.00197 0.002 3195.67 --
2022-06-07 0.002 0.002 0.001999 0.002 2565.8 --
2022-06-06 0.00209 0.00209 0.0012 0.002 5089.51 -4.31%
2022-06-05 0.001499 0.002099 0.0012 0.00209 1.13万 39.43%
2022-06-04 0.002208 0.002208 0.001499 0.001499 1.27万 -32.11%
2022-06-03 0.002209 0.002209 0.0015 0.002208 3096.54 -0.05%
2022-06-02 0.002239 0.002239 0.00118 0.002209 1.85万 -1.34%
2022-06-01 0.00169 0.002244 0.00169 0.002239 1.45万 32.49%
2022-05-31 0.00168 0.00169 0.001675 0.00169 2.01万 0.6%
2022-05-30 0.00169 0.00169 0.0016 0.00168 2.55万 -0.59%
2022-05-29 0.001687 0.0017 0.001687 0.00169 1.8万 0.18%
2022-05-28 0.002231 0.002232 0.001687 0.001687 2.03万 -24.38%
2022-05-27 0.00225 0.00225 0.00175 0.002231 3.88万 -0.84%
2022-05-26 0.00227 0.00227 0.00225 0.00225 2.88万 -0.88%
2022-05-25 0.002282 0.002282 0.00227 0.00227 1.78万 -0.53%
2022-05-24 0.0023 0.0023 0.002282 0.002282 2.09万 -0.78%
2022-05-23 0.002566 0.002566 0.0023 0.0023 556.32 -10.37%
2022-05-22 0.002663 0.002663 0.002566 0.002566 1.38万 -3.64%
2022-05-20 0.003568 0.003568 0.003568 0 0 -100%
2022-05-19 0.003568 0.003568 0.003568 0 0 -100%
2022-05-18 0.003568 0.003568 0.003568 0 0 -100%
2022-05-17 0.003568 0.003568 0.003568 0 0 -100%
2022-05-16 0.003568 0.003568 0.003568 0 0 -100%
2022-05-14 0.003568 0.003568 0.003568 0.003568 235.68 --
2022-05-13 0.004322 0.00433 0.003009 0.003568 235.68 -17.45%
2022-05-12 0.003282 0.004665 0.003158 0.004322 235.68 31.69%
2022-05-11 0.003699 0.006509 0.003238 0.003287 1028.43 -11.14%
2022-05-10 0.003713 0.003784 0.003661 0.003699 473.73 -0.38%
2022-05-07 0.002042 0.002042 0.002042 0 0 -100%
2022-05-06 0.002042 0.002042 0.002042 0 0 -100%
2022-05-05 0.002042 0.002042 0.002042 0 0 -100%
2022-05-03 0.002042 0.002042 0.002042 0 0 -100%
2022-05-02 0.002042 0.002042 0.002042 0.002042 282.84 --
2022-05-01 0.00206 0.00206 0.002007 0.002042 282.84 -0.87%
2022-04-30 0.002172 0.002188 0.00071648 0.00206 868.86 -5.16%
2022-04-29 0.003371 0.003371 0.003371 0 0 -100%
2022-04-27 0.003228 0.003387 0.003228 0.003371 97.3731 4.43%
2022-04-26 0.003315 0.003315 0.003153 0.003228 97.3731 -2.62%
2022-04-24 0.002971 0.002971 0.002971 0.002971 217.3 --
2022-04-23 0.003076 0.003078 0.002921 0.002971 217.3 -3.41%
2022-04-22 0.002306 0.00313 0.002306 0.003076 217.3 33.39%
2022-04-21 0.003319 0.00333 0.002306 0.002306 184.07 -30.52%
2022-04-20 0.00335 0.00335 0.00239 0.003319 2.11万 -0.93%
2022-04-19 0.003094 0.00451 0.002379 0.00335 1.6万 8.27%
2022-04-18 0.003082 0.003094 0.003082 0.003094 1168.32 0.39%
2022-04-17 0.003092 0.003094 0.003082 0.003082 2177.62 -0.32%
2022-04-16 0.003092 0.003092 0.003085 0.003092 1.61万 --
2022-04-15 0.003092 0.003092 0.003092 0.003092 2.13万 --
2022-04-14 0.003095 0.003095 0.002414 0.003092 1156.37 -0.1%
2022-04-13 0.003398 0.003398 0.003092 0.003095 2.37万 -8.92%
2022-04-12 0.003359 0.003398 0.003298 0.003398 2.99万 1.16%
2022-04-11 0.003306 0.003397 0.003306 0.003359 1.26万 1.6%
2022-04-10 0.003273 0.003395 0.00327 0.003306 2.42万 1.01%
2022-04-09 0.003459 0.00346 0.002531 0.003273 2457.38 -5.38%
2022-04-08 0.004898 0.004898 0.002936 0.003459 6826.84 -29.38%
2022-04-07 0.0028 0.0051 0.002718 0.004898 6.01万 74.93%
2022-04-06 0.001915 0.0028 0.001904 0.0028 2.83万 46.21%
2022-04-05 0.001898 0.001915 0.001897 0.001915 1.59万 0.9%
2022-03-31 0.000995 0.000995 0.000995 0 0 -100%
2022-03-28 0.000995 0.000995 0.000995 0 0 -100%
2022-03-25 0.0009992 0.0009992 0.000995 0.000995 8303.18 -0.42%
2022-03-24 0.001399 0.001433 0.0009992 0.0009992 8413.15 -28.58%
2022-03-23 0.00178 0.001793 0.001378 0.001399 1.4万 -21.4%
2022-03-22 0.001379 0.00181 0.001376 0.00178 1.62万 29.08%
2022-03-21 0.001649 0.001649 0.001374 0.001379 1.54万 -16.37%
2022-03-20 0.001801 0.001802 0.001649 0.001649 1.71万 -8.44%
2022-03-19 0.001688 0.00183 0.001649 0.001801 1.29万 6.69%
2022-03-18 0.001727 0.001838 0.00166 0.001688 2.21万 -2.26%
2022-03-17 0.001786 0.001845 0.001727 0.001727 1.91万 -3.3%
2022-03-16 0.001786 0.001786 0.001786 0.001786 2.43万 --
2022-03-15 0.001799 0.001871 0.001786 0.001786 2.86万 -0.72%
2022-03-14 0.001871 0.001873 0.001797 0.001799 2.86万 -3.85%
2022-03-13 0.001838 0.00189 0.001838 0.001871 3.21万 1.8%
2022-03-12 0.001889 0.001889 0.001833 0.001838 2.06万 -2.7%
2022-03-11 0.001787 0.001894 0.001787 0.001889 3.64万 5.71%
2022-03-10 0.001788 0.001796 0.001694 0.001787 2.47万 -0.06%
2022-03-09 0.001815 0.001829 0.001786 0.001788 2.19万 -1.49%
2022-03-08 0.001697 0.0019 0.001646 0.001815 3.05万 6.95%
2022-03-07 0.001788 0.001788 0.001659 0.001697 2.48万 -5.09%
2022-03-06 0.00166 0.00182 0.00166 0.001788 2.79万 7.71%
2022-03-05 0.001584 0.001709 0.001584 0.00166 3.51万 4.8%
2022-03-04 0.001455 0.001599 0.001392 0.001584 3.27万 8.87%
2022-03-03 0.001289 0.001496 0.001289 0.001455 3万 12.88%
2022-03-02 0.001009 0.001364 0.001007 0.001289 1.71万 27.75%
2022-03-01 0.001248 0.001249 0.000858 0.001009 3295.63 -19.15%
2022-02-28 0.0009 0.001299 0.000805 0.001248 4697.06 38.67%
2022-02-27 0.001724 0.001724 0.0009 0.0009 3077.24 -47.8%
2022-02-26 0.001899 0.001899 0.001304 0.001724 1.55万 -9.22%
2022-02-25 0.001705 0.001899 0.00094913 0.001899 5.23万 11.38%
2022-02-24 0.002007 0.002009 0.001705 0.001705 4.37万 -15.05%
2022-02-23 0.00202 0.002034 0.001995 0.002007 5.38万 -0.64%
2022-02-22 0.00201 0.002035 0.001988 0.00202 6.12万 0.5%
2022-02-21 0.002099 0.002104 0.002002 0.00201 3.78万 -4.24%
2022-02-20 0.002111 0.002111 0.002097 0.002099 3.99万 -0.57%
2022-02-19 0.00213 0.0022 0.002097 0.002111 4.51万 -0.89%
2022-02-18 0.002199 0.0022 0.002076 0.00213 4.29万 -3.14%
2022-02-17 0.001251 0.002399 0.001251 0.002199 5.03万 75.78%
2022-02-16 0.0015 0.002264 0.001251 0.001251 2.35万 -16.6%
2022-02-15 0.00243 0.00254 0.0015 0.0015 3.23万 -38.27%
2022-02-14 0.002541 0.0026 0.00243 0.00243 4.72万 -4.37%
2022-02-13 0.002557 0.0026 0.002449 0.002541 4.24万 -0.63%
2022-02-12 0.001902 0.00296 0.001653 0.002557 8.16万 34.44%
2022-02-11 0.002253 0.00226 0.001901 0.001902 4.13万 -15.58%
2022-02-10 0.003198 0.003198 0.002 0.002253 4.45万 -29.55%
2022-02-09 0.002998 0.003198 0.002791 0.003198 4.55万 6.67%
2022-02-08 0.003242 0.003389 0.00298 0.002998 7.65万 -7.53%
2022-02-07 0.00327 0.003291 0.00319 0.003242 3.19万 -0.86%
2022-02-06 0.003405 0.003414 0.002055 0.00327 8387.15 -3.96%
2022-02-05 0.003093 0.003682 0.002948 0.003405 1.09万 10.09%
2022-02-04 0.003486 0.003486 0.003093 0.003093 3863.87 -11.27%
2022-02-03 0.002502 0.003576 0.002348 0.003486 9696.66 39.33%
2022-02-02 0.002611 0.003249 0.002002 0.002502 4595.69 -4.17%
2022-02-01 0.003744 0.003934 0.001131 0.002611 4893.58 -30.26%
2022-01-31 0.00395 0.003964 0.003744 0.003744 5209.17 -5.22%
2022-01-30 0.003962 0.003966 0.003913 0.00395 6479.82 -0.3%
2022-01-29 0.004008 0.004008 0.003579 0.003962 6523.55 -1.15%
2022-01-28 0.004265 0.004279 0.00389 0.004008 4936.45 -6.03%
2022-01-27 0.004269 0.004279 0.003558 0.004265 8856.32 -0.09%
2022-01-26 0.00468 0.00468 0.003654 0.004269 1.06万 -8.78%
2022-01-25 0.004626 0.0048 0.004546 0.00468 1.2万 1.17%
2022-01-24 0.004506 0.004644 0.00444 0.004626 8397.39 2.66%
2022-01-23 0.005167 0.005168 0.004374 0.004444 8676.66 -13.99%
2022-01-22 0.005436 0.005639 0.00496 0.005164 7877.05 -5%
2022-01-21 0.004899 0.005874 0.004892 0.005436 1.93万 10.96%
2022-01-20 0.005028 0.005049 0.004 0.004899 1.39万 -2.57%
2022-01-19 0.005152 0.005152 0.004859 0.005028 1万 -2.41%
2022-01-18 0.005025 0.0052 0.005 0.005152 1.1万 2.53%
2022-01-17 0.005106 0.005125 0.005 0.005025 8783.28 -1.59%
2022-01-16 0.00508 0.00522 0.005 0.005106 1.17万 0.51%
2022-01-15 0.005285 0.005409 0.004 0.00508 2万 -3.88%
2022-01-14 0.00541 0.0057 0.005285 0.005285 2.19万 -2.31%
2022-01-13 0.005553 0.0057 0.00521 0.00541 1.98万 -2.58%
2022-01-12 0.00493 0.005918 0.004564 0.005553 1.56万 12.64%
2022-01-11 0.005931 0.00611 0.004715 0.00493 2.42万 -16.88%
2022-01-10 0.006434 0.006434 0.005637 0.005931 3.02万 -7.82%
2022-01-09 0.00629 0.006468 0.005287 0.006434 1.83万 2.29%
2022-01-08 0.006795 0.0069 0.00076 0.00629 2.9万 -7.43%
2022-01-07 0.0076 0.0079 0.0049 0.006795 5.22万 -10.59%
2022-01-06 0.0072 0.0076 0.00695 0.0076 1.17万 5.56%
2022-01-05 0.007939 0.008019 0.0062 0.0072 9972.95 -9.31%
2022-01-04 0.00802 0.00802 0.0078 0.007939 1.03万 -1.01%
2022-01-03 0.008129 0.008129 0.007482 0.00802 1.32万 -1.34%
2022-01-02 0.007898 0.008129 0.00729 0.008129 1.66万 2.92%
2022-01-01 0.00814 0.0085 0.005351 0.007898 2.66万 -2.97%

回顶部