aqt币今日最新价格 实时

$ 0.737493 涨幅：+4.18%
更新时间：2024-07-08 00:05:10

24H最高/最低价格

H：¥7.3992 / $1.018
L：¥5.9371 / $0.816833

2022年最高价格/最低价格

H：¥21.02 / $2.89 (2022-01-09)
L：¥1.21 / $0.17 (2022-11-23)

历史最高/最低价格

H：¥111.72 / $15.37
L：¥4.7503 / $0.65356

Alpha Quark交易平台推荐

欧易OKX 币安Binance
aqt走势图加载中...
  • aqt币历史价格表
  • aqt币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.2022 0.2026 0.1878 0.2001 50.18万 -1.04%
2022-12-29 0.2064 0.2079 0.2002 0.2023 46.03万 -1.99%
2022-12-28 0.2013 0.2117 0.1988 0.2065 46.01万 2.58%
2022-12-27 0.2043 0.2078 0.199 0.2013 45.4万 -1.47%
2022-12-26 0.2093 0.2119 0.2035 0.2043 44.69万 -2.39%
2022-12-25 0.2078 0.2149 0.2014 0.2093 44.28万 0.72%
2022-12-24 0.1986 0.2109 0.1929 0.2077 46.53万 4.58%
2022-12-23 0.1994 0.224 0.1878 0.1988 50.81万 -0.3%
2022-12-22 0.1947 0.2034 0.1905 0.1995 45.98万 2.47%
2022-12-21 0.2084 0.209 0.1841 0.1947 43.65万 -6.57%
2022-12-20 0.2047 0.23 0.2004 0.2084 47.2万 1.81%
2022-12-19 0.191 0.2226 0.1845 0.2046 47.51万 7.12%
2022-12-18 0.2009 0.2066 0.1743 0.191 45.78万 -4.93%
2022-12-17 0.2053 0.2248 0.2004 0.2009 44.87万 -2.14%
2022-12-16 0.2141 0.2176 0.2012 0.2053 45.76万 -4.11%
2022-12-15 0.214 0.2174 0.2082 0.2141 45.95万 0.05%
2022-12-14 0.215 0.2263 0.2042 0.2143 47.99万 -0.33%
2022-12-13 0.2192 0.2223 0.2114 0.215 23.9万 -1.92%
2022-12-12 0.2179 0.251 0.2164 0.2191 62.6万 0.55%
2022-12-11 0.2279 0.2285 0.2109 0.2178 9.41万 -4.43%
2022-12-10 0.2172 0.2336 0.2155 0.2279 14.63万 4.93%
2022-12-09 0.2122 0.2207 0.2104 0.2165 10.06万 2.03%
2022-12-08 0.2186 0.2194 0.2075 0.2124 13.71万 -2.84%
2022-12-07 0.2224 0.23 0.2158 0.2179 12.07万 -2.02%
2022-12-06 0.2261 0.2415 0.2168 0.2209 18.55万 -2.3%
2022-12-05 0.2296 0.2319 0.223 0.226 20.03万 -1.57%
2022-12-04 0.2468 0.2501 0.2268 0.2296 33.32万 -6.97%
2022-12-03 0.2509 0.2572 0.246 0.2468 21.18万 -1.63%
2022-12-02 0.2618 0.2686 0.2493 0.2523 24.48万 -3.63%
2022-12-01 0.26 0.2756 0.2508 0.2619 23.45万 0.73%
2022-11-30 0.2582 0.267 0.2548 0.2597 30.52万 0.58%
2022-11-29 0.2466 0.2611 0.2321 0.2582 33.67万 4.7%
2022-11-28 0.2434 0.2588 0.2429 0.247 22.59万 1.48%
2022-11-27 0.2444 0.2465 0.2318 0.2434 25.39万 -0.41%
2022-11-26 0.2412 0.2466 0.2381 0.244 29.46万 1.16%
2022-11-25 0.2241 0.2455 0.2184 0.2412 35.53万 7.63%
2022-11-24 0.2321 0.2422 0.2105 0.2238 54.15万 -3.58%
2022-11-23 0.1743 0.2398 0.1658 0.2316 101.07万 32.87%
2022-11-22 0.187 0.19 0.1735 0.1743 34.44万 -6.79%
2022-11-21 0.1863 0.1931 0.1799 0.1869 30.78万 0.32%
2022-11-20 0.1936 0.1957 0.1831 0.1863 28.52万 -3.77%
2022-11-19 0.1924 0.1975 0.1809 0.1937 27.63万 0.68%
2022-11-18 0.1891 0.1955 0.1864 0.1915 33.55万 1.27%
2022-11-17 0.2018 0.2044 0.1873 0.189 69.59万 -6.34%
2022-11-16 0.1952 0.2113 0.1942 0.2029 63.41万 3.94%
2022-11-15 0.22 0.2227 0.1925 0.1951 69.66万 -11.32%
2022-11-14 0.2355 0.2365 0.2145 0.2199 53.63万 -6.62%
2022-11-13 0.2403 0.2439 0.2319 0.2355 45.27万 -2%
2022-11-12 0.26 0.2639 0.2372 0.2403 59.75万 -7.58%
2022-11-11 0.2715 0.2715 0.2435 0.26 74.99万 -4.24%
2022-11-10 0.2985 0.3116 0.2715 0.2715 66.51万 -9.05%
2022-11-09 0.3176 0.3193 0.2979 0.299 54.7万 -5.86%
2022-11-08 0.3425 0.3431 0.3127 0.3177 54.84万 -7.24%
2022-11-07 0.3444 0.3477 0.3392 0.3428 61.67万 -0.46%
2022-11-06 0.2974 0.3483 0.296 0.3444 132.25万 15.8%
2022-11-05 0.2703 0.2993 0.2689 0.2976 73.12万 10.1%
2022-11-04 0.2569 0.2707 0.2459 0.2704 77.31万 5.25%
2022-11-03 0.26 0.2613 0.2568 0.2569 65.13万 -1.19%
2022-11-02 0.2566 0.2603 0.2554 0.2598 63.77万 1.25%
2022-11-01 0.2493 0.2599 0.2479 0.2567 65.9万 2.97%
2022-10-31 0.2503 0.2554 0.2488 0.2493 60.04万 -0.4%
2022-10-30 0.2822 0.2876 0.2487 0.2504 87.12万 -11.27%
2022-10-29 0.2606 0.289 0.2595 0.282 52.17万 8.21%
2022-10-28 0.2624 0.2678 0.2584 0.2606 57.82万 -0.69%
2022-10-27 0.2547 0.2627 0.2546 0.2623 70.02万 2.98%
2022-10-26 0.253 0.2548 0.2506 0.2546 67.6万 0.63%
2022-10-25 0.2467 0.254 0.246 0.253 64.67万 2.55%
2022-10-24 0.2499 0.2508 0.2467 0.2467 53.38万 -1.28%
2022-10-23 0.2465 0.2505 0.2461 0.2499 66.47万 1.38%
2022-10-22 0.2553 0.2556 0.2457 0.2467 56.51万 -3.37%
2022-10-21 0.2607 0.2612 0.2537 0.2553 42.04万 -2.07%
2022-10-20 0.2608 0.2643 0.2583 0.2607 50.34万 -0.04%
2022-10-19 0.2626 0.2653 0.2598 0.2608 46.02万 -0.69%
2022-10-18 0.2573 0.2632 0.2545 0.2626 52.54万 2.06%
2022-10-17 0.2552 0.2577 0.255 0.2573 41.25万 0.82%
2022-10-16 0.259 0.2599 0.255 0.2551 54.37万 -1.51%
2022-10-15 0.25 0.2607 0.2496 0.259 70.12万 3.6%
2022-10-14 0.2527 0.2534 0.2442 0.25 66.42万 -1.07%
2022-10-13 0.2563 0.2594 0.2524 0.2527 61.05万 -1.4%
2022-10-12 0.2591 0.2618 0.2528 0.2563 70.78万 -1.08%
2022-10-11 0.2582 0.2595 0.2568 0.2591 65.36万 0.35%
2022-10-10 0.2588 0.2595 0.257 0.2582 65.32万 -0.23%
2022-10-09 0.2513 0.2606 0.2511 0.2588 63.04万 2.98%
2022-10-08 0.2539 0.2541 0.2503 0.2513 62.41万 -1.02%
2022-10-07 0.2456 0.254 0.2433 0.2538 64.84万 3.34%
2022-10-06 0.2609 0.2627 0.2444 0.2456 51.29万 -5.86%
2022-10-05 0.2591 0.2646 0.2568 0.2609 47.6万 0.69%
2022-10-04 0.2573 0.2608 0.2522 0.2591 56.95万 0.7%
2022-10-03 0.2581 0.2584 0.2554 0.2573 53.22万 -0.31%
2022-10-02 0.2603 0.2612 0.2577 0.2581 63.13万 -0.85%
2022-10-01 0.2566 0.2607 0.2562 0.2603 62.67万 1.44%
2022-09-30 0.2667 0.2962 0.2551 0.2565 99.1万 -3.82%
2022-09-29 0.2778 0.2778 0.2645 0.2667 61.73万 -4%
2022-09-28 0.2843 0.2844 0.2773 0.2773 43.59万 -2.46%
2022-09-27 0.2857 0.2889 0.2777 0.2843 44.2万 -0.49%
2022-09-26 0.2824 0.2859 0.2766 0.2856 46.45万 1.13%
2022-09-25 0.2779 0.2833 0.2771 0.2823 42.61万 1.58%
2022-09-24 0.2854 0.2933 0.2764 0.2778 51.66万 -2.66%
2022-09-23 0.2879 0.2903 0.2757 0.2852 56.41万 -0.94%
2022-09-22 0.3178 0.3178 0.2853 0.2882 59.39万 -9.31%
2022-09-21 0.3282 0.3285 0.316 0.3177 45.22万 -3.2%
2022-09-20 0.335 0.3364 0.324 0.3282 53.75万 -2.03%
2022-09-19 0.3395 0.3445 0.3339 0.3348 46.42万 -1.38%
2022-09-18 0.3345 0.3457 0.3341 0.3395 56.22万 1.49%
2022-09-17 0.3233 0.336 0.3179 0.3345 56.88万 3.46%
2022-09-16 0.326 0.3267 0.3132 0.3234 58.23万 -0.8%
2022-09-15 0.3243 0.3267 0.3185 0.3263 51.75万 0.62%
2022-09-14 0.3464 0.348 0.3237 0.3241 52.45万 -6.44%
2022-09-13 0.3491 0.3537 0.3455 0.3463 52.27万 -0.8%
2022-09-12 0.3561 0.3613 0.3483 0.3491 46.26万 -1.97%
2022-09-11 0.3673 0.3673 0.3535 0.3561 51.92万 -3.05%
2022-09-10 0.3394 0.3675 0.3389 0.3673 62.44万 8.22%
2022-09-09 0.3167 0.34 0.3164 0.339 57.7万 7.04%
2022-09-08 0.3225 0.3229 0.3107 0.3167 51.04万 -1.8%
2022-09-07 0.3336 0.3338 0.3218 0.3226 52.79万 -3.3%
2022-09-06 0.3329 0.3366 0.328 0.3336 50.04万 0.21%
2022-09-05 0.3331 0.3344 0.3302 0.3328 45.46万 -0.09%
2022-09-04 0.3455 0.3456 0.3325 0.3332 50.77万 -3.56%
2022-09-03 0.3306 0.3455 0.3298 0.3455 49.09万 4.51%
2022-09-02 0.3265 0.3337 0.3255 0.3305 46.25万 1.23%
2022-09-01 0.3214 0.3322 0.3188 0.3265 51.22万 1.59%
2022-08-31 0.3232 0.3322 0.3203 0.3214 56.75万 -0.56%
2022-08-30 0.3217 0.3242 0.3119 0.3232 53.57万 0.47%
2022-08-29 0.3233 0.3284 0.3195 0.3219 47.83万 -0.43%
2022-08-28 0.3677 0.3683 0.3145 0.3233 80.03万 -12.08%
2022-08-27 0.3706 0.378 0.3658 0.3678 54.02万 -0.76%
2022-08-26 0.3687 0.3758 0.3681 0.371 57.27万 0.62%
2022-08-25 0.3665 0.3732 0.366 0.3686 59.18万 0.57%
2022-08-24 0.3584 0.3707 0.3579 0.3665 56.34万 2.26%
2022-08-23 0.363 0.3676 0.3554 0.3581 49.18万 -1.35%
2022-08-22 0.3643 0.3719 0.3516 0.3633 58.81万 -0.27%
2022-08-21 0.3679 0.3853 0.3604 0.3642 78.05万 -1.01%
2022-08-20 0.4078 0.4079 0.3622 0.3679 89.18万 -9.78%
2022-08-19 0.4062 0.4151 0.4014 0.4078 57.44万 0.39%
2022-08-18 0.4114 0.4164 0.4052 0.4062 51.93万 -1.26%
2022-08-17 0.4193 0.4204 0.4113 0.4113 49.72万 -1.91%
2022-08-16 0.4311 0.4316 0.4145 0.4194 53.32万 -2.71%
2022-08-15 0.4379 0.4395 0.4303 0.4311 46.69万 -1.55%
2022-08-14 0.4198 0.4388 0.4195 0.4381 66.15万 4.36%
2022-08-13 0.4112 0.4207 0.409 0.4197 51.49万 2.07%
2022-08-12 0.4119 0.4163 0.4097 0.4112 48.42万 -0.17%
2022-08-11 0.4055 0.4123 0.3988 0.4119 58.44万 1.58%
2022-08-10 0.4116 0.4171 0.4046 0.4055 59.34万 -1.48%
2022-08-09 0.4038 0.4228 0.4018 0.4118 58.31万 1.98%
2022-08-08 0.3938 0.4043 0.3903 0.4038 55.94万 2.54%
2022-08-07 0.3958 0.396 0.3902 0.3941 46.2万 -0.43%
2022-08-06 0.3837 0.3962 0.3811 0.3957 48.53万 3.13%
2022-08-05 0.3819 0.3877 0.38 0.3837 49.64万 0.47%
2022-08-04 0.3752 0.3829 0.3709 0.3819 50.61万 1.79%
2022-08-03 0.3828 0.3837 0.3682 0.3754 49.08万 -1.93%
2022-08-02 0.3854 0.3917 0.3808 0.3826 45.81万 -0.73%
2022-08-01 0.3889 0.3944 0.3826 0.3858 51.9万 -0.8%
2022-07-31 0.3729 0.3894 0.37 0.3891 51.84万 4.34%
2022-07-30 0.3761 0.3786 0.3607 0.3728 52.53万 -0.88%
2022-07-29 0.339 0.377 0.3374 0.3766 71.3万 11.09%
2022-07-28 0.3291 0.3397 0.322 0.3386 49.07万 2.89%
2022-07-27 0.3282 0.3326 0.3219 0.329 52.75万 0.24%
2022-07-26 0.339 0.3497 0.3268 0.3281 52.05万 -3.22%
2022-07-25 0.3392 0.344 0.3368 0.3391 50.95万 -0.03%
2022-07-24 0.3479 0.3581 0.3386 0.3395 48.45万 -2.41%
2022-07-23 0.3456 0.3553 0.3452 0.3479 50.18万 0.67%
2022-07-22 0.3409 0.3458 0.324 0.3456 61.16万 1.38%
2022-07-21 0.3243 0.3626 0.3243 0.3409 90.9万 5.12%
2022-07-20 0.3071 0.3285 0.307 0.3244 61.58万 5.63%
2022-07-19 0.2869 0.3049 0.2812 0.3045 50.42万 6.13%
2022-07-17 0.2767 0.2851 0.2731 0.2825 45.53万 2.1%
2022-07-16 0.2653 0.278 0.2649 0.2768 48.09万 4.33%
2022-07-15 0.2516 0.2657 0.2495 0.2654 54.42万 5.48%
2022-07-14 0.2472 0.2516 0.2425 0.2514 47.79万 1.7%
2022-07-13 0.2392 0.308 0.2356 0.2471 60.19万 3.3%
2022-07-12 0.2392 0.308 0.2356 0.2675 81.4万 11.83%
2022-07-11 0.2392 0.2566 0.2356 0.2563 52.12万 7.15%
2022-07-10 0.2392 0.2458 0.2356 0.2456 47.82万 2.68%
2022-07-09 0.2377 0.2428 0.2356 0.238 48.27万 0.13%
2022-07-08 0.2331 0.2384 0.2301 0.2378 43.84万 2.02%
2022-07-07 0.239 0.2433 0.2318 0.2334 53.82万 -2.34%
2022-07-06 0.237 0.2464 0.2358 0.239 50.41万 0.84%
2022-07-05 0.2427 0.2428 0.2282 0.2369 60.38万 -2.39%
2022-07-04 0.2413 0.2537 0.2403 0.2425 53.64万 0.5%
2022-07-03 0.2367 0.248 0.2364 0.2412 59.06万 1.9%
2022-07-02 0.2316 0.2373 0.229 0.2367 60.35万 2.2%
2022-07-01 0.2319 0.2387 0.2284 0.2316 57.39万 -0.13%
2022-06-30 0.2388 0.24 0.2304 0.2319 59.07万 -2.89%
2022-06-29 0.2544 0.2544 0.238 0.2386 61万 -6.21%
2022-06-28 0.2621 0.2625 0.2536 0.2539 69.57万 -3.13%
2022-06-27 0.2589 0.2679 0.2582 0.2622 66.26万 1.27%
2022-06-26 0.2569 0.2657 0.2559 0.2592 70.7万 0.9%
2022-06-25 0.244 0.2609 0.2433 0.2571 72.52万 5.37%
2022-06-24 0.2264 0.2443 0.2244 0.2441 76.06万 7.82%
2022-06-23 0.2282 0.2306 0.2199 0.2265 58.03万 -0.74%
2022-06-22 0.2164 0.2633 0.2096 0.2284 120.26万 5.55%
2022-06-21 0.2032 0.2187 0.1998 0.2164 74.76万 6.5%
2022-06-20 0.2107 0.2115 0.1928 0.203 88.02万 -3.65%
2022-06-19 0.2144 0.2233 0.2104 0.2107 63.26万 -1.73%
2022-06-18 0.2457 0.2459 0.2039 0.2159 94.49万 -12.13%
2022-06-17 0.2691 0.2693 0.2445 0.2459 58.29万 -8.62%
2022-06-16 0.2754 0.277 0.2571 0.2687 47.77万 -2.43%
2022-06-15 0.2831 0.2887 0.2678 0.2754 67.97万 -2.72%
2022-06-14 0.3427 0.3435 0.2758 0.2835 69.2万 -17.27%
2022-06-13 0.3392 0.3465 0.339 0.343 62.2万 1.12%
2022-06-12 0.3469 0.3475 0.3387 0.3392 50.66万 -2.22%
2022-06-11 0.3512 0.3525 0.3447 0.3469 62.93万 -1.22%
2022-06-10 0.3501 0.3522 0.3449 0.3516 64.81万 0.43%
2022-06-09 0.3452 0.3572 0.3448 0.3498 67.77万 1.33%
2022-06-08 0.3841 0.3888 0.3339 0.3456 126.31万 -10.02%
2022-06-07 0.3784 0.3899 0.3755 0.384 92.68万 1.48%
2022-06-06 0.3893 0.3915 0.3767 0.3783 94.15万 -2.83%
2022-06-05 0.3933 0.4003 0.3855 0.3894 69.95万 -0.99%
2022-06-04 0.4066 0.409 0.391 0.3933 84.25万 -3.27%
2022-06-03 0.4146 0.4153 0.3934 0.4061 113.49万 -2.05%
2022-06-02 0.436 0.4369 0.4117 0.4151 80.05万 -4.79%
2022-06-01 0.425 0.4373 0.4172 0.4351 84.15万 2.38%
2022-05-31 0.4116 0.4322 0.4107 0.4243 68.01万 3.09%
2022-05-30 0.4091 0.4231 0.4033 0.4116 61.77万 0.61%
2022-05-29 0.4314 0.4334 0.4009 0.4092 81.39万 -5.15%
2022-05-28 0.4552 0.4568 0.4259 0.4312 69.25万 -5.27%
2022-05-27 0.4491 0.483 0.4434 0.4552 71.89万 1.36%
2022-05-26 0.441 0.4533 0.4402 0.4495 89.59万 1.93%
2022-05-25 0.4742 0.4783 0.4339 0.4405 104.87万 -7.11%
2022-05-24 0.4667 0.4786 0.4585 0.4742 102.44万 1.61%
2022-05-23 0.4509 0.4776 0.4506 0.4667 103.76万 3.5%
2022-05-22 0.457 0.4572 0.4449 0.4507 97万 -1.38%
2022-05-21 0.4266 0.4775 0.4258 0.4559 103.26万 6.87%
2022-05-20 0.4279 0.439 0.4089 0.4273 84.25万 -0.14%
2022-05-19 0.4471 0.4558 0.4257 0.4278 73.21万 -4.32%
2022-05-18 0.4395 0.4573 0.4345 0.4492 64.47万 2.21%
2022-05-17 0.4253 0.4707 0.4222 0.4392 70.72万 3.27%
2022-05-16 0.3829 0.4296 0.3813 0.4252 74.52万 11.05%
2022-05-15 0.4111 0.4217 0.3818 0.3829 98.04万 -6.86%
2022-05-14 0.415 0.4353 0.3476 0.417 166.55万 0.48%
2022-05-13 0.4811 0.5549 0.3621 0.4133 240.58万 -14.09%
2022-05-12 0.7065 0.7213 0.46 0.4811 347.04万 -31.9%
2022-05-11 0.6782 0.732 0.6146 0.7031 507.98万 3.67%
2022-05-10 0.8151 0.8358 0.6537 0.6782 267.1万 -16.8%
2022-05-09 0.8712 0.8793 0.7971 0.8151 142.68万 -6.44%
2022-05-08 0.8868 0.9251 0.8611 0.8701 147.49万 -1.88%
2022-05-07 0.8857 0.9075 0.8705 0.8869 66.48万 0.14%
2022-05-06 0.9125 1.0067 0.8815 0.8815 98.18万 -3.4%
2022-05-05 0.9182 0.9926 0.8459 0.9926 115.62万 8.1%
2022-05-04 0.8983 0.9403 0.8886 0.9173 69.29万 2.12%
2022-05-03 0.9188 0.9303 0.893 0.8983 53.71万 -2.23%
2022-05-02 1.0117 1.0144 0.9155 0.9192 108.71万 -9.14%
2022-05-01 1.0718 1.0731 1.0092 1.0117 73.46万 -5.61%
2022-04-30 1.0823 1.1231 1.0697 1.0731 59.86万 -0.85%
2022-04-29 1.0993 1.108 1.08 1.0821 33.71万 -1.56%
2022-04-28 1.0787 1.1047 1.0614 1.0993 55.97万 1.91%
2022-04-27 1.1248 1.1415 1.068 1.0789 76.03万 -4.08%
2022-04-26 1.1519 1.1663 1.1045 1.1246 53.52万 -2.37%
2022-04-25 1.1604 1.1772 1.1377 1.1521 34.63万 -0.72%
2022-04-24 1.2155 1.2185 1.1432 1.1605 44.7万 -4.52%
2022-04-23 1.2468 1.2501 1.1912 1.2147 48.89万 -2.57%
2022-04-22 1.2769 1.2836 1.2249 1.2469 55.17万 -2.35%
2022-04-21 1.2497 1.3154 1.247 1.2773 51.59万 2.21%
2022-04-20 1.2153 1.2562 1.2113 1.2488 30.71万 2.76%
2022-04-19 1.3032 1.3033 1.212 1.2174 43.5万 -6.58%
2022-04-18 1.2952 1.3195 1.282 1.3029 40.05万 0.59%
2022-04-17 1.2851 1.3004 1.2766 1.2937 36.84万 0.67%
2022-04-16 1.2229 1.2936 1.2194 1.2851 54.96万 5.09%
2022-04-15 1.2025 1.2273 1.1935 1.2215 35.36万 1.58%
2022-04-14 1.1899 1.2025 1.1582 1.2024 43.64万 1.05%
2022-04-13 1.2012 1.2052 1.1481 1.1899 71.84万 -0.94%
2022-04-12 1.2655 1.2871 1.2001 1.2001 55.48万 -5.17%
2022-04-11 1.2904 1.3036 1.2598 1.2655 53.77万 -1.93%
2022-04-10 1.3397 1.3517 1.2857 1.2904 69.76万 -3.68%
2022-04-09 1.2671 1.3508 1.2646 1.3398 50.54万 5.74%
2022-04-08 1.3182 1.3256 1.2663 1.2669 46.15万 -3.89%
2022-04-07 1.3958 1.3962 1.3108 1.3178 58.83万 -5.59%
2022-04-06 1.4007 1.4308 1.3811 1.3962 57.57万 -0.32%
2022-04-05 1.4074 1.43 1.39 1.3998 47.94万 -0.54%
2022-04-04 1.3757 1.4535 1.331 1.4059 100.84万 2.2%
2022-04-03 1.2955 1.3959 1.2573 1.3757 75.13万 6.19%
2022-04-02 1.2891 1.3008 1.2538 1.2945 48.42万 0.42%
2022-04-01 1.2669 1.3462 1.2662 1.2939 52.71万 2.13%
2022-03-31 1.326 1.3327 1.2537 1.2667 49.29万 -4.47%
2022-03-30 1.3265 1.3423 1.2935 1.3259 55.59万 -0.05%
2022-03-29 1.2043 1.3375 1.2025 1.3252 74.73万 10.04%
2022-03-28 1.1517 1.2073 1.151 1.2043 26.87万 4.57%
2022-03-27 1.1468 1.1532 1.1143 1.1515 47.32万 0.41%
2022-03-26 1.188 1.2291 1.1448 1.1448 62.15万 -3.64%
2022-03-25 1.1689 1.1897 1.1561 1.188 35.49万 1.63%
2022-03-24 1.1851 1.1947 1.1593 1.1689 31.33万 -1.37%
2022-03-23 1.1706 1.2056 1.1606 1.1847 60.32万 1.2%
2022-03-22 1.129 1.1716 1.1166 1.1706 36.49万 3.68%
2022-03-21 1.1332 1.1464 1.1127 1.1296 33.43万 -0.32%
2022-03-20 1.0797 1.1361 1.0791 1.1334 39.72万 4.97%
2022-03-19 1.1255 1.1325 1.0714 1.0799 40.14万 -4.05%
2022-03-18 1.0957 1.1358 1.0673 1.1252 70.65万 2.69%
2022-03-17 1.0793 1.1092 1.0615 1.0957 44.77万 1.52%
2022-03-16 1.0437 1.0808 1.0188 1.0793 40.74万 3.41%
2022-03-15 1.0444 1.0503 1.0125 1.0434 31.32万 -0.1%
2022-03-14 1.0473 1.0562 1.0344 1.0447 33.82万 -0.25%
2022-03-13 1.0678 1.0684 1.0425 1.0473 27.95万 -1.92%
2022-03-12 1.0807 1.086 1.0525 1.0673 40.26万 -1.24%
2022-03-11 1.1422 1.168 1.0764 1.0809 40.82万 -5.37%
2022-03-10 1.0977 1.1553 1.0691 1.1416 64.6万 4%
2022-03-09 1.1546 1.1581 1.0946 1.0962 47.98万 -5.06%
2022-03-08 1.1333 1.1563 1.0813 1.1547 56.41万 1.89%
2022-03-07 1.1638 1.1961 1.1261 1.1335 41.4万 -2.6%
2022-03-06 1.2466 1.2639 1.1236 1.1634 70.23万 -6.67%
2022-03-05 1.2677 1.3226 1.2442 1.246 70.69万 -1.71%
2022-03-04 1.2816 1.3764 1.261 1.2677 89.9万 -1.08%
2022-03-03 1.3043 1.3235 1.271 1.2858 85.86万 -1.42%
2022-03-02 1.2356 1.3483 1.2177 1.3044 136.89万 5.57%
2022-03-01 1.2411 1.2514 1.1475 1.2355 211.74万 -0.45%
2022-02-28 1.2462 1.3035 1.2184 1.239 252.76万 -0.58%
2022-02-27 1.0765 1.2806 1.0738 1.2336 277.79万 14.59%
2022-02-26 0.9932 1.1493 0.9901 1.0767 285.91万 8.41%
2022-02-25 1.209 1.2244 0.9328 0.9914 243.18万 -18%
2022-02-24 1.1252 1.2116 1.1045 1.2087 57.77万 7.42%
2022-02-23 1.2147 1.2187 1.0673 1.1251 78.45万 -7.38%
2022-02-22 1.2295 1.266 1.1774 1.2112 60.67万 -1.49%
2022-02-21 1.2954 1.3028 1.2113 1.2295 52.47万 -5.09%
2022-02-20 1.3799 1.3799 1.2776 1.2955 105.54万 -6.12%
2022-02-19 1.4699 1.4764 1.3762 1.3773 85.2万 -6.3%
2022-02-18 1.4815 1.5494 1.4698 1.4698 111.8万 -0.79%
2022-02-17 1.525 1.6032 1.4689 1.4811 110.58万 -2.88%
2022-02-16 1.4216 1.5675 1.4019 1.5244 102.5万 7.23%
2022-02-15 1.4735 1.4738 1.3626 1.4219 97.59万 -3.5%
2022-02-14 1.5087 1.5291 1.4438 1.4734 75.08万 -2.34%
2022-02-13 1.5806 1.5998 1.4569 1.5087 96.72万 -4.55%
2022-02-12 1.6443 1.6743 1.5638 1.5806 85.14万 -3.87%
2022-02-11 1.6895 1.7081 1.5827 1.6438 89.43万 -2.7%
2022-02-10 1.6677 1.7153 1.6121 1.6894 89.48万 1.3%
2022-02-09 1.8553 1.8842 1.6542 1.6683 107.35万 -10.08%
2022-02-08 1.6978 1.8694 1.6818 1.8561 114.68万 9.32%
2022-02-07 1.6837 1.7567 1.6385 1.6978 83.32万 0.84%
2022-02-06 1.5959 1.7019 1.5924 1.6784 85.76万 5.17%
2022-02-05 1.5229 1.6041 1.5033 1.5953 98.53万 4.75%
2022-02-04 1.4856 1.5231 1.4074 1.5203 96.73万 2.34%
2022-02-03 1.5307 1.5707 1.4853 1.4853 94.07万 -2.97%
2022-02-02 1.4448 1.566 1.4432 1.531 108.79万 5.97%
2022-02-01 1.4232 1.449 1.3346 1.4448 108.4万 1.52%
2022-01-31 1.4783 1.4838 1.4091 1.4231 88.11万 -3.73%
2022-01-30 1.4337 1.535 1.4163 1.4788 97.82万 3.15%
2022-01-29 1.5597 1.5597 1.3946 1.4337 110.76万 -8.08%
2022-01-28 1.7179 1.7527 1.5021 1.5532 123.77万 -9.59%
2022-01-27 1.7678 1.8338 1.702 1.7186 86.46万 -2.78%
2022-01-26 1.7084 1.857 1.6768 1.7677 132.31万 3.47%
2022-01-25 1.6664 1.7626 1.5573 1.7109 148.65万 2.67%
2022-01-24 1.5846 1.7388 1.5344 1.6665 134.72万 5.17%
2022-01-23 1.9745 1.9782 1.5223 1.5854 177.99万 -19.71%
2022-01-22 2.2793 2.299 1.9064 1.9749 298.15万 -13.35%
2022-01-21 2.1103 2.2828 2.0809 2.2789 310.85万 7.99%
2022-01-20 2.2305 2.2543 2.0063 2.1103 337.09万 -5.39%
2022-01-19 2.4689 2.4709 2.1551 2.2312 335.38万 -9.63%
2022-01-18 2.7065 2.7371 2.4667 2.4695 293.76万 -8.76%
2022-01-17 2.4291 2.7799 2.4274 2.707 327.27万 11.44%
2022-01-16 2.3421 2.4513 2.3317 2.4281 259.55万 3.67%
2022-01-15 2.4162 2.4356 2.244 2.3439 273.81万 -2.99%
2022-01-14 2.5329 2.6006 2.4153 2.4162 287.66万 -4.61%
2022-01-13 2.2689 2.5594 2.2676 2.5322 292.91万 11.6%
2022-01-12 2.2072 2.4048 2.2035 2.2689 266.63万 2.8%
2022-01-11 2.1924 2.3431 2.095 2.2055 295.83万 0.6%
2022-01-10 2.2798 2.3473 2.1204 2.1919 333.43万 -3.86%
2022-01-09 2.8464 2.8916 2.2746 2.2796 313.1万 -19.91%
2022-01-08 2.4862 2.8911 2.4667 2.845 483.18万 14.43%
2022-01-07 2.7162 2.7733 2.3638 2.4862 346.5万 -8.47%
2022-01-06 2.6869 2.7803 2.5746 2.7248 467.45万 1.41%
2022-01-05 2.3462 2.6957 2.2817 2.6914 546.2万 14.71%
2022-01-04 2.1402 2.37 2.1137 2.3462 430.96万 9.63%
2022-01-03 2.0286 2.1755 2.0286 2.1402 405.68万 5.5%
2022-01-02 1.8881 2.0464 1.8296 2.0286 451.67万 7.44%
2022-01-01 1.7425 1.8908 1.7389 1.8875 433.5万 8.32%

回顶部