aqt币今日最新价格 实时

$ 0.737406 涨幅：+2.96%
更新时间：2024-07-08 00:45:07

24H最高/最低价格

H：¥7.3992 / $1.018
L：¥5.9371 / $0.816833

2021年最高价格/最低价格

H：¥58.66 / $8.07 (2021-04-08)
L：¥5.17 / $0.71 (2020-12-08)

历史最高/最低价格

H：¥111.72 / $15.37
L：¥4.7503 / $0.65356

Alpha Quark交易平台推荐

欧易OKX 币安Binance
aqt走势图加载中...
  • aqt币历史价格表
  • aqt币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 1.6735 1.6743 1.5514 1.651 408.56万 -1.34%
2021-12-29 1.8272 1.882 1.672 1.6735 352.14万 -8.41%
2021-12-28 1.8224 1.8939 1.8029 1.8264 386.67万 0.22%
2021-12-27 1.6817 1.8313 1.6817 1.8223 377.43万 8.36%
2021-12-26 1.8626 1.867 1.6314 1.6825 381.51万 -9.67%
2021-12-25 1.747 1.8822 1.7299 1.8618 387.95万 6.57%
2021-12-24 1.667 1.7709 1.6449 1.7463 432.91万 4.76%
2021-12-23 1.4659 1.6836 1.4621 1.6663 517.39万 13.67%
2021-12-22 1.4075 1.4743 1.4043 1.4657 390.93万 4.13%
2021-12-21 1.5117 1.5118 1.3898 1.4075 382.55万 -6.89%
2021-12-20 1.4624 1.5128 1.448 1.5116 602.34万 3.36%
2021-12-19 1.4528 1.4707 1.4164 1.4621 394.51万 0.64%
2021-12-18 1.5553 1.5733 1.3945 1.4529 400.55万 -6.58%
2021-12-17 1.4284 1.561 1.3851 1.555 428.14万 8.86%
2021-12-16 1.5113 1.5311 1.4162 1.4284 369.45万 -5.49%
2021-12-15 1.5586 1.5729 1.4809 1.5113 379.94万 -3.03%
2021-12-14 1.6402 1.7988 1.5547 1.5566 600.44万 -5.1%
2021-12-13 1.7046 1.7308 1.6219 1.6437 377.86万 -3.57%
2021-12-12 1.641 1.7204 1.5815 1.7053 401万 3.92%
2021-12-11 1.7349 1.7451 1.6402 1.6403 383.89万 -5.45%
2021-12-10 1.8644 1.9215 1.7323 1.7348 351.36万 -6.95%
2021-12-09 1.8498 1.8729 1.718 1.8642 421.05万 0.78%
2021-12-08 1.6355 1.853 1.6355 1.8502 266.57万 13.13%
2021-12-07 1.8055 1.8315 1.5929 1.6355 205.14万 -9.42%
2021-12-06 1.9251 2.0884 1.7988 1.8063 194.25万 -6.17%
2021-12-05 2.2713 2.3297 1.8115 1.924 361.35万 -15.29%
2021-12-04 2.0339 2.2791 1.9767 2.2718 268.99万 11.7%
2021-12-03 2.1827 2.2297 2.0119 2.0308 209.6万 -6.96%
2021-12-02 2.2721 2.2721 2.0945 2.1832 217.06万 -3.91%
2021-12-01 2.1778 2.2909 2.1656 2.272 175.09万 4.33%
2021-11-30 2.179 2.2605 2.0837 2.1794 188.26万 0.02%
2021-11-29 2.2672 2.3032 2.1126 2.1774 179.2万 -3.96%
2021-11-28 2.1025 2.3076 2.0737 2.2672 305.65万 7.83%
2021-11-27 2.356 2.3859 2.0017 2.1017 290.39万 -10.79%
2021-11-26 2.414 2.418 2.3299 2.3594 287.05万 -2.26%
2021-11-25 2.4735 2.759 2.3835 2.4167 318.61万 -2.3%
2021-11-24 2.5723 2.6 2.4118 2.4736 317.3万 -3.84%
2021-11-23 2.3318 2.5995 2.3089 2.5733 377.57万 10.36%
2021-11-22 2.2589 2.3721 2.2416 2.3322 234.1万 3.24%
2021-11-21 2.2635 2.3472 2.2535 2.259 258.77万 -0.2%
2021-11-20 2.1839 2.2682 2.1221 2.2649 294.19万 3.71%
2021-11-19 2.1891 2.3841 2.1839 2.1846 264.62万 -0.21%
2021-11-18 2.236 2.2611 2.1047 2.1886 271.46万 -2.12%
2021-11-17 2.4835 2.5247 2.1614 2.2369 319.68万 -9.93%
2021-11-16 2.4334 2.5685 2.3998 2.4797 261.13万 1.9%
2021-11-15 2.547 2.5729 2.4326 2.4326 245.1万 -4.49%
2021-11-14 2.4836 2.5587 2.413 2.546 233.62万 2.51%
2021-11-13 2.5958 2.6655 2.4694 2.4814 271.39万 -4.41%
2021-11-12 2.813 2.8659 2.4327 2.5958 323.44万 -7.72%
2021-11-11 2.7748 2.8611 2.7479 2.8122 263.39万 1.35%
2021-11-10 2.955 3.0423 2.7726 2.7742 295.54万 -6.12%
2021-11-09 2.7137 2.9556 2.6886 2.9516 344.68万 8.77%
2021-11-08 2.6623 2.7592 2.6196 2.7131 238.05万 1.91%
2021-11-07 2.8584 2.8652 2.6198 2.6625 267.04万 -6.85%
2021-11-06 2.8687 2.9794 2.8205 2.8562 312.07万 -0.44%
2021-11-05 2.9452 3.0882 2.8426 2.8727 356.22万 -2.46%
2021-11-04 2.7067 3.0073 2.7067 2.9467 598.18万 8.87%
2021-11-03 2.5628 3.6169 2.5419 2.7089 373.46万 5.7%
2021-11-02 2.5175 2.6332 2.4942 2.5634 229.79万 1.82%
2021-11-01 2.5873 2.6058 2.4808 2.5161 231.92万 -2.75%
2021-10-31 2.7865 2.7983 2.5845 2.5868 222.84万 -7.17%
2021-10-30 2.6651 2.7908 2.5817 2.7857 286.43万 4.53%
2021-10-29 2.5339 2.6892 2.4574 2.6664 326.8万 5.23%
2021-10-28 2.8885 2.968 2.4787 2.5344 341.81万 -12.26%
2021-10-27 2.5692 2.9105 2.541 2.892 378.15万 12.56%
2021-10-26 2.6783 2.6809 2.5183 2.5695 306.9万 -4.06%
2021-10-25 2.7527 2.8091 2.6579 2.6764 300.59万 -2.77%
2021-10-24 2.6838 2.768 2.6307 2.7543 267.2万 2.63%
2021-10-23 2.7238 2.8295 2.6831 2.6844 275.58万 -1.45%
2021-10-22 2.7608 2.8884 2.7227 2.7257 300.42万 -1.27%
2021-10-21 2.8153 2.8896 2.6986 2.7549 299.2万 -2.15%
2021-10-20 2.6266 2.8236 2.6148 2.8153 322.55万 7.18%
2021-10-19 2.786 2.7897 2.6105 2.6234 283.09万 -5.84%
2021-10-18 2.881 2.8822 2.7759 2.7839 263.92万 -3.37%
2021-10-17 2.8632 2.9031 2.8136 2.8796 297.21万 0.57%
2021-10-16 3.0163 3.0163 2.8262 2.8625 306.94万 -5.1%
2021-10-15 2.8876 3.0722 2.8499 3.0147 392.55万 4.4%
2021-10-14 2.9996 3.0433 2.879 2.8926 535.47万 -3.57%
2021-10-13 3.0498 3.0536 2.7851 2.9995 544.54万 -1.65%
2021-10-12 3.1262 3.1274 3.0478 3.0494 308.46万 -2.46%
2021-10-11 3.5021 3.7692 3.1909 3.2185 367.99万 -8.1%
2021-10-10 3.5021 3.677 3.5021 3.615 454.65万 3.22%
2021-10-09 3.4973 3.6163 3.4644 3.5446 394.84万 1.35%
2021-10-08 3.164 3.5104 3.1611 3.4973 597.93万 10.53%
2021-10-07 3.1695 3.2379 2.9163 3.1655 563.37万 -0.13%
2021-10-06 3.305 3.3859 3.1653 3.1715 341.08万 -4.04%
2021-10-05 3.6835 3.7296 3.2681 3.305 323.59万 -10.28%
2021-10-04 3.6837 3.933 3.6573 3.684 297.17万 0.01%
2021-10-03 3.6223 3.6995 3.5911 3.6833 285.5万 1.68%
2021-10-02 3.3393 3.6991 3.29 3.6213 381.38万 8.44%
2021-10-01 3.4389 3.4389 3.1864 3.3121 366.22万 -3.69%
2021-09-30 3.5023 3.5483 3.3717 3.4383 505.56万 -1.83%
2021-09-29 4.0105 4.0275 3.4896 3.5057 489.38万 -12.59%
2021-09-28 4.2255 4.3886 3.9883 4.0096 398.02万 -5.11%
2021-09-27 4.3429 4.4332 3.9444 4.2259 634.59万 -2.69%
2021-09-26 4.6521 5.0318 4.3276 4.34 485.6万 -6.71%
2021-09-25 4.825 5.2358 4.3208 4.6448 463.67万 -3.73%
2021-09-24 4.2404 4.9577 4.2332 4.8298 501.5万 13.9%
2021-09-23 4.3667 4.4888 3.7715 4.2409 464.1万 -2.88%
2021-09-22 5.0286 5.1138 4.262 4.3674 544.83万 -13.15%
2021-09-21 5.6845 5.8127 4.7808 5.0234 560.08万 -11.63%
2021-09-20 5.5343 5.85 5.3454 5.6737 543.77万 2.52%
2021-09-19 5.0349 5.5581 4.8942 5.5348 492.23万 9.93%
2021-09-18 5.1882 5.6745 5.0215 5.0344 468.35万 -2.96%
2021-09-17 5.2003 5.4618 5.0025 5.188 486.88万 -0.24%
2021-09-16 5.309 5.5238 5.1945 5.2003 443.63万 -2.05%
2021-09-15 5.8329 6.0931 5.2487 5.3079 638.7万 -9%
2021-09-14 5.3429 5.9083 4.9474 5.8804 815.36万 10.06%
2021-09-13 4.7668 5.6932 4.4731 5.3429 639.62万 12.09%
2021-09-12 4.3826 5.0683 4.38 4.7647 530.29万 8.72%
2021-09-11 4.4233 4.9424 4.2527 4.3885 647.15万 -0.79%
2021-09-10 3.4653 4.4869 3.465 4.4213 433.58万 27.59%
2021-09-09 3.3994 3.6305 3.3128 3.4682 412.39万 2.02%
2021-09-08 3.9336 4.203 3.3778 3.3966 387.85万 -13.65%
2021-09-07 3.8192 4.1438 3.8156 3.9363 397.68万 3.07%
2021-09-06 3.8224 3.8698 3.7041 3.8218 290.66万 -0.02%
2021-09-05 3.6963 3.8624 3.6335 3.824 330.66万 3.45%
2021-09-04 3.5883 3.7236 3.5752 3.6967 462.39万 3.02%
2021-09-03 3.3899 3.9322 3.3487 3.5883 519.73万 5.85%
2021-09-02 3.4906 3.5962 3.3139 3.3899 304.07万 -2.88%
2021-09-01 3.1506 3.7368 3.1486 3.491 439.2万 10.8%
2021-08-31 3.2315 3.3911 3.073 3.1506 283.6万 -2.5%
2021-08-30 3.0771 3.4519 3.0632 3.2315 300.43万 5.02%
2021-08-29 3.1977 3.3363 3.0762 3.0771 266.53万 -3.77%
2021-08-28 3.0149 3.2424 2.9208 3.1999 326.01万 6.14%
2021-08-27 3.0984 3.2269 2.9914 3.0144 282.54万 -2.71%
2021-08-26 3.1634 3.1831 3.0015 3.0985 362.04万 -2.05%
2021-08-25 3.3202 3.4332 3.1584 3.1641 304.56万 -4.7%
2021-08-24 3.3185 3.3706 3.223 3.32 293.04万 0.05%
2021-08-23 3.5749 3.6362 3.3185 3.319 296.23万 -7.16%
2021-08-22 3.2923 3.626 3.1083 3.5757 366.62万 8.61%
2021-08-21 2.9823 3.3414 2.9818 3.2927 297.78万 10.41%
2021-08-20 2.7219 3.0803 2.699 2.9819 400.44万 9.55%
2021-08-19 2.8341 2.9155 2.6734 2.7219 342.6万 -3.96%
2021-08-18 2.752 2.8729 2.6504 2.8291 254.19万 2.8%
2021-08-17 2.7081 2.8212 2.7051 2.7523 110.35万 1.63%
2021-08-16 2.6476 2.8232 2.6324 2.7081 131.33万 2.29%
2021-08-15 2.5475 2.66 2.5338 2.6475 155.28万 3.93%
2021-08-14 2.5557 2.5736 2.4993 2.5475 126.62万 -0.32%
2021-08-13 2.6073 2.6794 2.5168 2.5555 142.27万 -1.99%
2021-08-12 2.5131 2.6545 2.4651 2.6073 174.17万 3.75%
2021-08-11 2.5605 2.6017 2.4521 2.5167 121.19万 -1.71%
2021-08-10 2.5112 2.5848 2.3762 2.557 135.17万 1.82%
2021-08-09 2.6037 2.7518 2.5065 2.5111 107.39万 -3.56%
2021-08-08 2.6262 2.7862 2.5655 2.6048 145.93万 -0.81%
2021-08-07 2.5327 2.6727 2.498 2.6211 140.41万 3.49%
2021-08-06 2.536 2.5864 2.4751 2.5327 106.61万 -0.13%
2021-08-05 2.4174 2.536 2.4041 2.5321 108.01万 4.74%
2021-08-04 2.5498 2.601 2.4129 2.4173 123.68万 -5.2%
2021-08-03 2.5718 2.7287 2.4636 2.5497 124.34万 -0.86%
2021-08-02 2.6445 2.6938 2.5494 2.5686 101.83万 -2.87%
2021-08-01 2.5542 2.651 2.536 2.6445 109.48万 3.54%
2021-07-31 2.589 2.669 2.5532 2.5542 105.31万 -1.34%
2021-07-30 2.6319 2.6526 2.5441 2.5836 109.85万 -1.84%
2021-07-29 2.6619 2.7019 2.5678 2.6272 134.72万 -1.3%
2021-07-28 2.8341 2.9571 2.6612 2.6618 113.82万 -6.08%
2021-07-27 2.656 2.9447 2.6371 2.8319 138.71万 6.62%
2021-07-26 2.5992 2.7447 2.5612 2.656 123.38万 2.19%
2021-07-25 2.317 2.7853 2.2551 2.5993 204.75万 12.18%
2021-07-24 2.368 2.4751 2.2947 2.3174 97.19万 -2.14%
2021-07-23 2.2743 2.4507 2.2404 2.3676 157.38万 4.1%
2021-07-22 2.0522 2.345 2.0133 2.2743 147.44万 10.82%
2021-07-21 2.4051 2.4708 1.9762 2.0522 137.19万 -14.67%
2021-07-20 2.4983 2.6688 2.3551 2.406 61.83万 -3.69%
2021-07-19 2.4686 2.607 2.453 2.4983 61.81万 1.2%
2021-07-18 2.6744 2.8675 2.4151 2.4727 128.21万 -7.54%
2021-07-17 2.4773 2.7683 2.4126 2.6744 163.4万 7.96%
2021-07-16 2.613 2.8718 2.4505 2.4791 175.91万 -5.12%
2021-07-15 2.8674 2.9707 2.5778 2.6147 152.1万 -8.81%
2021-07-14 3.1191 3.1194 2.8659 2.8674 142.14万 -8.07%
2021-07-13 3.2236 3.4126 3.0132 3.1194 134.22万 -3.23%
2021-07-12 3.0921 3.4576 3.0173 3.2236 156.92万 4.25%
2021-07-11 3.2067 3.2925 3.0321 3.0923 110.97万 -3.57%
2021-07-10 3.071 3.3227 2.9863 3.2068 186.1万 4.42%
2021-07-09 3.4303 3.5179 3.057 3.071 146.03万 -10.47%
2021-07-08 3.5319 3.5908 3.4213 3.4303 129.77万 -2.88%
2021-07-07 3.5512 3.7899 3.4631 3.5319 178.78万 -0.54%
2021-07-06 3.4898 3.8305 3.456 3.5512 228.03万 1.76%
2021-07-05 3.4782 3.5605 3.4546 3.4898 136.36万 0.33%
2021-07-04 3.4094 3.7317 3.405 3.478 197.67万 2.01%
2021-07-03 3.6808 3.6979 3.2729 3.4098 191.67万 -7.36%
2021-07-02 3.6601 3.8219 3.4419 3.6845 210.19万 0.67%
2021-07-01 3.9082 4.1798 3.6557 3.6557 215.85万 -6.46%
2021-06-30 3.711 4.0187 3.6746 3.9083 169.22万 5.32%
2021-06-29 3.7272 3.7913 3.5819 3.7193 221.19万 -0.21%
2021-06-28 3.8609 3.8807 3.5946 3.7271 50.41万 -3.47%
2021-06-27 4.009 4.0276 3.7913 3.8609 240.4万 -3.69%
2021-06-26 3.4793 4.301 3.4708 4.0089 326.26万 15.22%
2021-06-25 2.9326 3.5377 2.8162 3.4792 312.1万 18.64%
2021-06-24 2.6936 2.9697 2.5653 2.9326 139.06万 8.87%
2021-06-23 2.8109 2.9153 2.5055 2.6935 180.81万 -4.18%
2021-06-22 2.8897 3.1281 2.6562 2.8123 187.91万 -2.68%
2021-06-21 2.9595 3.0993 2.885 2.8898 151.93万 -2.36%
2021-06-20 3.0713 3.0832 2.9558 2.9596 108.6万 -3.64%
2021-06-19 3.1376 3.2166 2.9866 3.0707 134.4万 -2.13%
2021-06-18 3.0249 3.1555 3.0241 3.1374 111.06万 3.72%
2021-06-17 3.02 3.1438 2.9896 3.0249 115.84万 0.16%
2021-06-16 3.0395 3.2084 3 3.0156 137.48万 -0.79%
2021-06-15 3.025 3.163 2.9505 3.034 181.09万 0.3%
2021-06-14 2.8535 3.1015 2.8208 3.025 143.71万 6.01%
2021-06-13 3.1926 3.3598 2.7917 2.854 183.09万 -10.61%
2021-06-12 3.411 3.4604 3.1747 3.192 103.41万 -6.42%
2021-06-11 3.0453 3.4534 3.0415 3.411 232.81万 12.01%
2021-06-10 2.7098 3.0454 2.7027 3.0454 611.62万 12.38%
2021-06-09 3.0726 3.1403 2.6864 2.7098 548.8万 -11.81%
2021-06-08 3.0263 3.1377 3.0217 3.0726 288.93万 1.53%
2021-06-07 3.017 3.3971 2.9821 3.0264 169.42万 0.31%
2021-06-06 3.2474 3.4906 3.0169 3.017 148.84万 -7.09%
2021-06-05 3.2189 3.5279 3.1833 3.2474 163.92万 0.89%
2021-06-04 3.18 3.5031 2.9337 3.2189 230.35万 1.22%
2021-06-03 3.1045 3.2606 3.0314 3.18 135.22万 2.43%
2021-06-02 3.3461 3.3681 3.0582 3.1045 136.3万 -7.22%
2021-06-01 3.3832 3.4551 3.2515 3.346 157.55万 -1.1%
2021-05-31 3.5025 3.5052 3.3832 3.3844 126.71万 -3.37%
2021-05-30 3.6061 3.6533 3.5 3.5 175.01万 -2.94%
2021-05-29 3.6064 3.7296 3.3648 3.6057 211.61万 -0.02%
2021-05-28 3.5697 3.6273 3.3884 3.6273 164.49万 1.61%
2021-05-27 3.2684 3.6399 3.2678 3.5701 175.5万 9.23%
2021-05-26 3.029 3.3665 3.0264 3.2683 184.59万 7.9%
2021-05-25 2.7016 3.1492 2.6626 3.0291 203.37万 12.12%
2021-05-24 3.5626 3.6169 2.6983 2.7064 186.77万 -24.03%
2021-05-23 3.9104 3.9733 3.4514 3.5626 186.58万 -8.89%
2021-05-22 4.2362 4.2362 3.8387 3.9039 138.22万 -7.84%
2021-05-21 3.2562 4.3318 3.2562 4.2205 261.65万 29.61%
2021-05-20 4.6368 4.709 2.9322 3.2663 264.02万 -29.56%
2021-05-19 4.5961 4.7496 4.4457 4.6368 191.1万 0.89%
2021-05-18 4.8786 4.891 4.4026 4.5853 103.92万 -6.01%
2021-05-17 4.7938 4.9151 4.7801 4.8786 131.47万 1.77%
2021-05-16 4.9453 5.116 4.3024 4.792 228.6万 -3.1%
2021-05-15 4.768 4.9891 4.5272 4.9504 126.11万 3.83%
2021-05-14 5.0312 5.0397 4.4696 4.7679 142.17万 -5.23%
2021-05-13 5.0269 5.0762 4.6151 5.0316 142.87万 0.09%
2021-05-12 4.9392 5.1742 4.7582 5.0269 137.01万 1.78%
2021-05-11 5.164 5.2776 4.7054 4.9409 172.9万 -4.32%
2021-05-10 5.3947 5.5432 5.113 5.1625 170.88万 -4.3%
2021-05-09 5.5112 5.5291 5.1575 5.3947 166.43万 -2.11%
2021-05-08 5.393 5.8073 5.3535 5.5114 146.89万 2.2%
2021-05-07 5.446 5.5509 5.3075 5.3861 148.83万 -1.1%
2021-05-06 5.6302 5.6507 5.3974 5.4459 126.65万 -3.27%
2021-05-05 5.6012 5.7072 5.4579 5.6428 133.41万 0.74%
2021-05-04 5.3295 5.7405 5.2356 5.6012 121.28万 5.1%
2021-05-03 5.598 5.7007 5.1276 5.33 126.52万 -4.79%
2021-05-02 5.7009 5.8338 5.3158 5.5916 174.71万 -1.92%
2021-05-01 5.4929 5.7217 5.2748 5.7012 203.68万 3.79%
2021-04-30 5.9318 5.9943 5.3657 5.4928 225.79万 -7.4%
2021-04-29 5.5617 6.1811 5.5515 5.9309 232.24万 6.64%
2021-04-28 5.7419 5.9694 5.534 5.5617 237.89万 -3.14%
2021-04-27 5.3246 5.7993 5.2744 5.7419 274.08万 7.84%
2021-04-26 5.9671 6.0868 5.1428 5.3173 234.73万 -10.89%
2021-04-25 5.7987 6.3184 5.7956 5.9676 143.47万 2.91%
2021-04-24 6.4632 6.8567 5.6703 5.7987 281.02万 -10.28%
2021-04-23 6.6001 7.0218 6.3139 6.4616 233.77万 -2.1%
2021-04-22 6.2537 6.9179 6.1784 6.5998 287.84万 5.53%
2021-04-21 6.047 6.8408 5.9048 6.2549 302.2万 3.44%
2021-04-20 6.253 6.7471 5.9839 6.047 209.31万 -3.29%
2021-04-19 6.8728 6.8728 6.0197 6.2531 205.68万 -9.02%
2021-04-18 7.094 7.1003 6.6415 6.8728 175.54万 -3.12%
2021-04-17 7.1257 7.2611 6.796 7.0939 195.84万 -0.45%
2021-04-16 7.3346 7.4097 6.8711 7.1257 230.49万 -2.85%
2021-04-15 7.185 7.4117 6.8609 7.3398 322.76万 2.15%
2021-04-14 7.0437 7.2417 6.9202 7.185 188.86万 2.01%
2021-04-13 7.1097 7.1954 6.6692 7.0435 221.55万 -0.93%
2021-04-12 6.5179 7.1906 6.2353 7.1097 176.95万 9.08%
2021-04-11 6.4698 6.6729 6.2855 6.5085 236.04万 0.6%
2021-04-10 7.1529 7.1683 6.3829 6.4698 318.47万 -9.55%
2021-04-09 7.1437 7.5243 6.7332 7.1476 405.14万 0.05%
2021-04-08 7.7751 8.0708 6.0879 7.1437 585.95万 -8.12%
2021-04-07 5.1745 7.8733 5.0904 7.7741 1198.48万 50.24%
2021-04-06 5.2636 5.41 5.0636 5.1685 313.1万 -1.81%
2021-04-05 5.3183 5.3595 5.0404 5.2635 314.66万 -1.03%
2021-04-04 5.3885 5.4682 5.1841 5.3106 319.18万 -1.45%
2021-04-03 5.3368 5.4739 5.1605 5.3882 317.96万 0.96%
2021-04-02 5.115 5.457 5.0614 5.3369 372.12万 4.34%
2021-04-01 5.1608 5.2048 5.0152 5.115 291.95万 -0.89%
2021-03-31 4.9605 5.3882 4.9605 5.1607 349.38万 4.04%
2021-03-30 5.0219 5.302 4.9265 5.0091 136.65万 -0.25%
2021-03-29 5.141 5.3529 4.927 5.0219 144.04万 -2.32%
2021-03-28 5.3074 5.3457 4.9915 5.1502 174.85万 -2.96%
2021-03-27 4.7298 5.3722 4.657 5.2925 222.72万 11.9%
2021-03-26 4.9847 5.0424 4.6379 4.7298 137.97万 -5.11%
2021-03-25 5.0163 5.0925 4.7674 4.9912 131.4万 -0.5%
2021-03-24 5.2442 5.2975 4.8534 5.0201 131.85万 -4.27%
2021-03-23 5.2242 5.3433 5.0817 5.2442 139.24万 0.38%
2021-03-22 5.2129 5.4383 5.1366 5.1366 115.49万 -1.46%
2021-03-21 5.402 5.4095 4.9581 5.2108 192.28万 -3.54%
2021-03-20 5.2039 5.5136 4.9021 5.4088 284.55万 3.94%
2021-03-19 4.8324 5.3534 4.5361 5.2039 281.37万 7.69%
2021-03-18 5.0884 5.2699 4.783 4.8324 155.71万 -5.03%
2021-03-17 5.263 5.3983 4.9408 5.0945 168.7万 -3.2%
2021-03-16 5.0442 5.4698 5.0132 5.2628 214.82万 4.33%
2021-03-15 4.9466 5.3634 4.9228 5.0439 143.83万 1.97%
2021-03-14 4.9862 5.429 4.7593 4.9279 232.05万 -1.17%
2021-03-13 5.587 6.0998 4.9862 4.9873 393.17万 -10.73%
2021-03-12 5.3571 5.6128 5.1532 5.587 169.48万 4.29%
2021-03-11 5.6618 5.8688 5.295 5.3554 294.33万 -5.41%
2021-03-10 5.8467 6.0736 5.5623 5.6618 440.77万 -3.16%
2021-03-09 5.4315 5.8645 5.3702 5.8512 278.25万 7.73%
2021-03-08 5.2829 5.5228 5.0461 5.4315 139.23万 2.81%
2021-03-07 5.4942 5.7499 5.0819 5.2825 202.18万 -3.85%
2021-03-06 5.9189 5.9198 5.3903 5.495 192.27万 -7.16%
2021-03-05 5.6442 6.1479 5.6429 5.9645 341.51万 5.67%
2021-03-04 5.5822 5.6888 4.9306 5.6442 409.92万 1.11%
2021-03-03 5.9721 6.1299 5.2791 5.5822 429.57万 -6.53%
2021-03-02 5.955 6.1342 5.8537 5.9721 215.4万 0.29%
2021-03-01 5.905 6.6091 5.6295 5.9935 215.18万 1.5%
2021-02-28 5.8883 6.1685 5.5869 5.905 289.51万 0.28%
2021-02-27 6.3184 6.5139 5.7844 5.8883 389.08万 -6.81%
2021-02-26 5.3781 6.6731 5.1616 6.3146 631.11万 17.41%
2021-02-25 4.3553 5.5082 4.308 5.2679 520.55万 20.95%
2021-02-24 4.61 4.6298 4.0495 4.3553 389.42万 -5.52%
2021-02-23 4.625 4.9269 4.4427 4.61 370.4万 -0.32%
2021-02-22 3.684 4.625 3.661 4.625 374.5万 25.54%
2021-02-21 3.262 3.9983 3.1625 3.684 517.88万 12.94%
2021-02-20 3.2117 3.4107 3.0398 3.262 213.02万 1.57%
2021-02-19 3.363 3.4306 3.1095 3.2117 230.86万 -4.5%
2021-02-18 3.4523 3.5092 3.0401 3.363 302.7万 -2.59%
2021-02-17 3.1422 3.474 3.1422 3.4523 248.18万 9.87%
2021-02-16 3.4207 3.4508 3.1087 3.1507 217.76万 -7.89%
2021-02-15 3.3066 3.5628 3.3033 3.4207 163.91万 3.45%
2021-02-14 3.0989 3.3403 3.0872 3.3066 187.79万 6.7%
2021-02-13 3.228 3.338 3.0661 3.0989 253.15万 -4%
2021-02-12 3.0807 3.3992 3.0087 3.228 342.13万 4.78%
2021-02-11 3.1181 3.5399 2.8072 3.0807 564.64万 -1.2%
2021-02-10 2.3963 3.1226 2.3925 3.1192 475.27万 30.17%
2021-02-09 2.2261 2.4142 2.2209 2.3927 286.41万 7.48%
2021-02-08 2.2938 2.3502 2.2105 2.2261 233.69万 -2.95%
2021-02-07 2.002 2.4681 1.9944 2.2938 323.37万 14.58%
2021-02-06 1.668 2.002 1.6569 2.002 241.55万 20.02%
2021-02-05 1.6996 1.7369 1.6525 1.6681 141.27万 -1.85%
2021-02-04 1.6747 1.7167 1.6712 1.7021 106.91万 1.64%
2021-02-03 1.6041 1.689 1.5916 1.6747 118.69万 4.4%
2021-02-02 1.6146 1.6716 1.583 1.6041 75.33万 -0.65%
2021-02-01 1.6653 1.6707 1.5741 1.6176 81.24万 -2.86%
2021-01-31 1.5827 1.6768 1.5825 1.6653 61.07万 5.22%
2021-01-30 1.4513 1.6639 1.4488 1.5825 111.79万 9.04%
2021-01-29 1.5438 1.5438 1.4191 1.4513 157.29万 -5.99%
2021-01-28 1.5802 1.6919 1.5306 1.5438 111万 -2.3%
2021-01-27 1.7201 1.721 1.5779 1.5802 93.3万 -8.13%
2021-01-26 1.7919 1.8124 1.6624 1.7201 144.71万 -4.01%
2021-01-25 1.8053 1.822 1.7005 1.7921 141.86万 -0.73%
2021-01-24 1.7905 1.8216 1.7487 1.8047 119.58万 0.79%
2021-01-23 1.7116 1.7905 1.6634 1.7905 166.01万 4.61%
2021-01-22 1.6051 1.8792 1.6028 1.7122 307.82万 6.67%
2021-01-21 1.2867 1.709 1.2829 1.6051 293.5万 24.75%
2021-01-20 1.2258 1.3024 1.1766 1.2867 176.76万 4.97%
2021-01-19 0.9766 1.2312 0.9738 1.2258 141.98万 25.52%
2021-01-18 0.9924 1.0042 0.9665 0.9766 89.48万 -1.59%
2021-01-17 1.0043 1.0133 0.9924 0.9924 71.76万 -1.18%
2021-01-16 0.8893 1.0638 0.8884 1.0043 150.72万 12.93%
2021-01-15 0.7125 0.953 0.7119 0.8893 218.86万 24.81%
2021-01-14 0.7337 0.74 0.7111 0.7126 84.34万 -2.88%
2021-01-13 0.7671 0.7685 0.7319 0.734 95.69万 -4.31%
2021-01-12 0.7928 0.8062 0.7627 0.7655 80.74万 -3.44%
2021-01-11 0.7763 0.8 0.7748 0.7928 50万 2.13%
2021-01-10 0.8341 0.8453 0.7565 0.7763 60.79万 -6.93%
2021-01-09 0.8585 0.8815 0.8341 0.8366 90.89万 -2.55%
2021-01-08 0.8319 0.8703 0.8298 0.8585 101.25万 3.2%
2021-01-07 0.8453 0.8468 0.8051 0.8317 103.79万 -1.61%
2021-01-06 0.7784 0.8633 0.773 0.8453 114.61万 8.59%
2021-01-05 0.8418 0.846 0.7673 0.7784 96.27万 -7.53%
2021-01-04 0.8069 0.858 0.7934 0.8418 105.79万 4.33%
2021-01-03 0.7983 0.8334 0.7971 0.8069 103.38万 1.08%
2021-01-02 0.7679 0.8051 0.7677 0.7983 73.13万 3.96%
2021-01-01 0.772 0.7797 0.7538 0.7679 55.01万 -0.53%

回顶部