aqt币今日最新价格 实时

$ 0.737406 涨幅：+2.96%
更新时间：2024-07-08 00:45:07

24H最高/最低价格

H：¥7.3992 / $1.018
L：¥5.9371 / $0.816833

2020年最高价格/最低价格

H：¥6.97 / $0.96 (2020-12-19)
L：¥2.42 / $0.33 (2020-10-24)

历史最高/最低价格

H：¥111.72 / $15.37
L：¥4.7503 / $0.65356

Alpha Quark交易平台推荐

欧易OKX 币安Binance
aqt走势图加载中...
  • aqt币历史价格表
  • aqt币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 0.7768 0.805 0.7629 0.7689 83.97万 -1.02%
2020-12-29 0.7554 0.7992 0.7491 0.7763 75.78万 2.77%
2020-12-28 0.8009 0.8039 0.7504 0.7554 91.3万 -5.68%
2020-12-27 0.8016 0.8399 0.8 0.8009 95.44万 -0.09%
2020-12-26 0.773 0.8068 0.773 0.8016 76.01万 3.7%
2020-12-25 0.8663 0.8697 0.7503 0.773 96.09万 -10.77%
2020-12-24 0.8963 0.9194 0.8516 0.8663 104.42万 -3.35%
2020-12-23 0.9091 0.943 0.8826 0.8963 109.59万 -1.41%
2020-12-22 0.8856 0.9393 0.8704 0.9087 110.41万 2.61%
2020-12-21 0.8511 0.8961 0.8301 0.8856 108.08万 4.05%
2020-12-20 0.8594 0.8769 0.8208 0.8511 107.43万 -0.97%
2020-12-19 0.9055 0.9585 0.8571 0.8587 95.15万 -5.17%
2020-12-18 0.8193 0.9055 0.8176 0.9045 107.85万 10.4%
2020-12-17 0.7236 0.8193 0.6685 0.8193 223万 13.23%
2020-12-16 0.7877 0.801 0.6935 0.7236 145.69万 -8.14%
2020-12-15 0.7237 0.7886 0.706 0.7877 181.22万 8.84%
2020-12-14 0.658 0.7246 0.6538 0.7231 141.88万 9.89%
2020-12-13 0.639 0.6609 0.6358 0.658 126.11万 2.97%
2020-12-12 0.666 0.6825 0.6356 0.639 40.27万 -4.05%
2020-12-11 0.6874 0.6942 0.661 0.666 136.31万 -3.11%
2020-12-10 0.7233 0.7365 0.6852 0.6873 153.04万 -4.98%
2020-12-09 0.7353 0.7499 0.7093 0.7233 155.92万 -1.63%
2020-12-08 0.7767 0.7791 0.7111 0.7352 121.8万 -5.34%
2020-12-07 0.7112 0.7831 0.7085 0.7767 116.61万 9.21%
2020-12-06 0.6587 0.7356 0.6503 0.7112 53.05万 7.97%
2020-12-05 0.7386 0.7393 0.6575 0.6587 53.96万 -10.82%
2020-12-04 0.8533 0.8611 0.7266 0.7386 82.68万 -13.44%
2020-12-03 0.7378 0.8804 0.7065 0.8533 192.38万 15.65%
2020-12-02 0.6254 0.7403 0.6197 0.7378 163.56万 17.97%
2020-12-01 0.6046 0.6289 0.5887 0.6254 105.7万 3.44%
2020-11-30 0.5558 0.6094 0.5558 0.6046 117.55万 8.78%
2020-11-29 0.5369 0.5582 0.5346 0.5558 100.29万 3.52%
2020-11-28 0.52 0.5386 0.5161 0.5369 108.82万 3.25%
2020-11-27 0.5726 0.5741 0.5148 0.52 110.54万 -9.19%
2020-11-26 0.6035 0.6071 0.5299 0.5726 148.82万 -5.12%
2020-11-25 0.5783 0.6035 0.5614 0.6025 136.1万 4.18%
2020-11-24 0.5205 0.588 0.52 0.5783 52.49万 11.1%
2020-11-23 0.53 0.564 0.52 0.5205 37.2万 -1.79%
2020-11-22 0.5614 0.5719 0.5245 0.5304 38.5万 -5.52%
2020-11-21 0.4382 0.5642 0.4367 0.5614 65.87万 28.12%
2020-11-20 0.4557 0.4603 0.4373 0.4382 31.09万 -3.84%
2020-11-19 0.4806 0.481 0.4552 0.4557 32.65万 -5.18%
2020-11-18 0.4489 0.4834 0.4388 0.4806 46.16万 7.06%
2020-11-17 0.4701 0.4706 0.4477 0.4484 27.88万 -4.62%
2020-11-16 0.4467 0.473 0.4265 0.4701 32.74万 5.24%
2020-11-15 0.4292 0.4476 0.4178 0.4463 40.26万 3.98%
2020-11-14 0.4627 0.4904 0.4256 0.4292 47.78万 -7.24%
2020-11-13 0.3924 0.4627 0.389 0.4627 46.92万 17.92%
2020-11-12 0.396 0.3993 0.3896 0.3929 32.14万 -0.78%
2020-11-11 0 0.4207 0.3955 0.3957 18.57万 --
2020-11-10 0 0.4114 0.4114 0 0 --
2020-11-08 0.4121 0.4174 0.4101 0.4114 39.05万 -0.17%
2020-11-07 0.4445 0.4445 0.4053 0.4121 41万 -7.29%
2020-11-06 0.4354 0.4793 0.4354 0.4445 45.52万 2.09%
2020-11-05 0.419 0.4403 0.4108 0.4356 38.17万 3.96%
2020-11-04 0.4203 0.4253 0.3798 0.419 45.49万 -0.31%
2020-11-03 0.3838 0.4366 0.3825 0.4192 43.1万 9.22%
2020-11-02 0.3876 0.4009 0.3825 0.3835 33.46万 -1.06%
2020-11-01 0.38 0.3877 0.3694 0.3872 40.28万 1.89%
2020-10-31 0.3856 0.4013 0.3794 0.3796 35.55万 -1.56%
2020-10-30 0.3902 0.4004 0.3856 0.3856 44.55万 -1.18%
2020-10-29 0.3976 0.4021 0.3858 0.3898 34.95万 -1.96%
2020-10-28 0.3828 0.4012 0.3655 0.3979 43.46万 3.94%
2020-10-27 0.3543 0.4019 0.3543 0.3832 36.99万 8.16%
2020-10-26 0.3992 0.4019 0.3484 0.3547 33.32万 -11.15%
2020-10-25 0.3524 0.3992 0.3462 0.3992 41.98万 13.28%
2020-10-24 0.3666 0.3818 0.333 0.3521 38.96万 -3.96%
2020-10-23 0.3987 0.399 0.3623 0.3666 20.36万 -8.05%
2020-10-22 0.4277 0.4289 0.38 0.3981 38.23万 -6.92%
2020-10-21 0.4183 0.4443 0.3958 0.4176 40.75万 -0.17%
2020-10-20 0.5058 0.515 0.402 0.4179 58.29万 -17.38%
2020-10-19 0.436 0.55 0.4128 0.5021 76.91万 15.16%
2020-10-18 0.3752 0.436 0.3524 0.4353 90.51万 16.02%
2020-10-17 0 0.5701 0.375 0.375 118.08万 --

回顶部