aqt走势图加载中...
- aqt币历史价格表
- aqt币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-07-04 | 0.7747 | 0.7541 |
| 2024-07-03 | 0.7915 | 0.7601 |
| 2024-07-02 | 0.8135 | 0.7795 |
| 2024-07-01 | 0.8089 | 0.7884 |
| 2024-06-30 | 0.8197 | 0.8038 |
| 2024-06-29 | 0.8379 | 0.8024 |
| 2024-06-28 | 0.8132 | 0.7778 |
| 2024-06-27 | 0.8517 | 0.7896 |
| 2024-06-26 | 0.8063 | 0.7537 |
| 2024-06-25 | 0.8488 | 0.7489 |
| 2024-06-24 | 0.8013 | 0.7783 |
| 2024-06-23 | 0.8054 | 0.7643 |
| 2024-06-22 | 0.781 | 0.7559 |
| 2024-06-21 | 0.7861 | 0.7474 |
| 2024-06-20 | 0.7815 | 0.7256 |
| 2024-06-19 | 0.8677 | 0.7086 |
| 2024-06-18 | 0.8677 | 0.7086 |
| 2024-04-21 | 1.5902 | 1.3994 |
| 2024-04-20 | 1.5583 | 1.432 |
| 2024-04-19 | 1.4969 | 1.4085 |
| 2024-04-18 | 1.4918 | 1.413 |
| 2024-04-17 | 1.5749 | 1.4445 |
| 2024-04-16 | 1.6038 | 1.4756 |
| 2024-04-15 | 1.7071 | 1.3969 |
| 2024-04-14 | 1.8633 | 1.6291 |
| 2024-04-13 | 1.9127 | 1.8407 |
| 2024-04-12 | 1.8969 | 1.8283 |
| 2024-04-11 | 1.8774 | 1.8169 |
| 2024-04-10 | 1.8797 | 1.8255 |
| 2024-04-09 | 1.8642 | 1.7717 |
| 2024-04-08 | 1.832 | 1.8072 |
| 2024-04-07 | 1.8581 | 1.8086 |
| 2024-04-06 | 1.8584 | 1.7612 |
| 2024-04-05 | 1.7916 | 1.6841 |
| 2024-04-04 | 1.7865 | 1.676 |
| 2024-04-03 | 1.9168 | 1.7339 |
| 2024-04-02 | 2.0377 | 1.8774 |
| 2024-04-01 | 2.0406 | 1.9793 |
| 2024-03-31 | 2.0119 | 1.9677 |
| 2024-03-30 | 2.042 | 1.973 |
| 2024-03-29 | 2.0892 | 1.9694 |
| 2024-03-28 | 2.0978 | 1.9473 |
| 2024-03-27 | 2.0928 | 1.9258 |
| 2024-03-26 | 1.9269 | 1.8736 |
| 2024-03-25 | 1.9019 | 1.8393 |
| 2024-03-24 | 1.8798 | 1.7909 |
| 2024-03-22 | 1.9336 | 1.7282 |
| 2024-03-21 | 1.7917 | 1.6243 |
| 2024-03-20 | 1.8721 | 1.6771 |
| 2024-03-19 | 1.9372 | 1.8254 |
| 2024-03-18 | 1.9716 | 1.7705 |
| 2024-03-17 | 2.0747 | 1.9044 |
| 2024-03-16 | 2.1784 | 1.9016 |
| 2024-03-15 | 2.2336 | 2.0494 |
| 2024-03-14 | 2.2552 | 2.0991 |
| 2024-03-13 | 2.3552 | 2.0867 |
| 2024-03-12 | 2.2225 | 1.9626 |
| 2024-03-11 | 2.0665 | 1.9865 |
| 2024-03-10 | 2.0254 | 1.9032 |
| 2024-03-09 | 2.0383 | 1.9094 |
| 2024-03-08 | 1.9265 | 1.8195 |
| 2024-03-07 | 1.8866 | 1.7383 |
| 2024-03-06 | 1.9316 | 1.8161 |
| 2024-03-05 | 1.8897 | 1.8141 |
| 2024-03-04 | 1.9414 | 1.7636 |
| 2024-03-03 | 2.2556 | 1.8014 |
| 2024-03-02 | 1.8826 | 1.7298 |
| 2024-03-01 | 1.7805 | 1.6031 |
| 2024-02-29 | 1.6606 | 1.5603 |
| 2024-02-28 | 1.5823 | 1.5525 |
| 2024-02-27 | 1.5681 | 1.5159 |
| 2024-02-26 | 1.6011 | 1.5346 |
| 2024-02-25 | 1.6253 | 1.5674 |
| 2024-02-24 | 1.6514 | 1.6055 |
| 2024-02-23 | 1.6874 | 1.6126 |
| 2024-02-22 | 1.6773 | 1.5955 |
| 2024-02-21 | 1.644 | 1.5886 |
| 2024-02-20 | 1.6392 | 1.5401 |
| 2024-02-19 | 1.5908 | 1.5252 |
| 2024-02-18 | 1.6427 | 1.5104 |
| 2024-02-17 | 1.5212 | 1.4775 |
| 2024-02-16 | 1.4968 | 1.4501 |
| 2024-02-15 | 1.4685 | 1.4239 |
| 2024-02-14 | 1.4688 | 1.42 |
| 2024-02-13 | 1.4701 | 1.4398 |
| 2024-02-12 | 1.4478 | 1.4203 |
| 2024-02-11 | 1.4308 | 1.4064 |
| 2024-02-10 | 1.4309 | 1.3957 |
| 2024-02-09 | 1.4113 | 1.3756 |
| 2024-02-08 | 1.4017 | 1.364 |
| 2024-02-07 | 1.4178 | 1.3929 |
