gmm币今日最新价格 实时

$ 0.00015266 涨幅：-9.79%
更新时间：2024-10-06 04:20:20

24H最高/最低价格

H：¥0.0027 / $0.00038143
L：¥0.0026 / $0.00036621

2024年最高价格/最低价格

H：¥0.01 / $0 (2024-03-12)
L：¥0 / $0 (2024-08-19)

历史最高/最低价格

H：¥0.09 / $0.01290959
L：¥0.002 / $0.00027813

Gamium交易平台推荐

欧易OKX 币安Binance
gmm走势图加载中...
  • gmm币历史价格表
  • gmm币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-10-04 0.000143 0.00015362 0.00014209 0.0001499 4万 4.83%
2024-09-29 0.00016421 0.00018792 0.00015728 0.00018376 13.41万 11.91%
2024-09-27 0.00015317 0.00017381 0.00014658 0.00017186 18.77万 12.2%
2024-09-26 0.00016416 0.00017042 0.00015226 0.00015335 16.47万 -6.59%
2024-09-25 0.00013498 0.00020056 0.00013343 0.00016416 35.49万 21.62%
2024-09-22 0.00013186 0.0001359 0.00012968 0.00013093 10.91万 -0.71%
2024-09-21 0.00013672 0.0001393 0.00012916 0.00013111 10.91万 -4.1%
2024-09-11 0.00013121 0.00013464 0.00012704 0.00013382 12.39万 1.99%
2024-09-10 0.00012608 0.00013393 0.00012422 0.00013121 13.19万 4.07%
2024-08-26 0.00012804 0.00013163 0.0001261 0.00013149 14.56万 2.69%
2024-08-20 0.00011557 0.00011771 0.0001128 0.00011695 5.5万 1.19%
2024-08-19 0.0001166 0.00011887 0.00010974 0.00011506 7.58万 -1.32%
2024-08-18 0.000122 0.00012451 0.00011423 0.0001166 5.6万 -4.43%
2024-08-16 0.00012367 0.00012775 0.00011615 0.00011777 5.02万 -4.77%
2024-07-30 0.00012113 0.00018772 0.00011816 0.0001671 25.42万 37.95%
2024-07-29 0.00012923 0.00013254 0.00011571 0.00012099 10.25万 -6.38%
2024-07-28 0.00012757 0.00014108 0.00012032 0.00012923 14.46万 1.3%
2024-07-27 0.00016075 0.00016372 0.00012482 0.00012757 11.73万 -20.64%
2024-07-26 0.00021793 0.00021793 0.00015892 0.00016024 13.54万 -26.47%
2024-07-25 0.00023378 0.00023673 0.00021596 0.00021668 9.88万 -7.31%
2024-07-24 0.0002328 0.00023558 0.00022627 0.00023393 7.19万 0.49%
2024-07-23 0.00022862 0.00023418 0.00022225 0.0002328 6.8万 1.83%
2024-07-22 0.00021128 0.00023028 0.00021128 0.00022862 7.4万 8.21%
2024-07-21 0.00022742 0.00023276 0.00020979 0.00021128 7.95万 -7.1%
2024-07-20 0.00022461 0.00022857 0.0002203 0.00022742 6.57万 1.25%
2024-07-19 0.00023776 0.00023929 0.00021413 0.00022461 8.8万 -5.53%
2024-07-18 0.0002421 0.000244 0.0002325 0.00023776 5.46万 -1.79%
2024-07-17 0.00023498 0.00025134 0.00023498 0.00024244 6.87万 3.17%
2024-07-15 0.00022274 0.00023 0.00022028 0.00022358 10.94万 0.38%
2024-07-14 0.00022224 0.00022421 0.00021887 0.00022275 14.81万 0.23%
2024-07-13 0.00022709 0.00023428 0.00022118 0.00022224 15.15万 -2.14%
2024-07-12 0.00022452 0.00022829 0.00021867 0.0002271 16.98万 1.15%
2024-07-11 0.00023279 0.00023344 0.00022263 0.00022393 15.28万 -3.81%
2024-07-10 0.00023552 0.00023864 0.00023139 0.00023213 13.52万 -1.44%
2024-07-09 0.00023639 0.00023874 0.00023531 0.00023531 15.06万 -0.46%
2024-07-08 0.00023834 0.00024276 0.00023629 0.00023702 15.19万 -0.55%
2024-07-07 0.00023246 0.00024099 0.00023202 0.00023751 15.05万 2.17%
2024-07-06 0.00026433 0.00026884 0.00021671 0.00023202 21.21万 -12.22%
2024-07-05 0.00027347 0.00027851 0.00026357 0.00026373 16.29万 -3.56%
2024-07-04 0.00029029 0.00029032 0.00027265 0.00027335 17.37万 -5.84%
2024-07-03 0.00029392 0.00029892 0.0002901 0.00029029 14.7万 -1.24%
2024-07-02 0.00029888 0.00030569 0.00029321 0.00029406 15.65万 -1.61%
2024-07-01 0.00030982 0.0003099 0.00029621 0.00029954 15.65万 -3.32%
2024-06-30 0.00031296 0.00031314 0.00030465 0.0003085 15.93万 -1.43%
2024-06-29 0.00029646 0.00032602 0.00029323 0.00031281 22.15万 5.52%
2024-06-28 0.00028477 0.00029957 0.00028477 0.00029775 17.59万 4.56%
2024-06-27 0.00027963 0.00028645 0.00027658 0.00028538 17.03万 2.06%
2024-06-26 0.00028895 0.00029069 0.00027782 0.00028078 17.41万 -2.83%
2024-06-25 0.00029955 0.00030021 0.00027675 0.0002884 18.36万 -3.72%
2024-06-24 0.00029966 0.00030317 0.00029189 0.00029955 14.91万 -0.04%
2024-06-23 0.00029613 0.00030101 0.00029472 0.00029966 14.47万 1.19%
2024-06-22 0.00030006 0.00030163 0.00029355 0.00029485 15.75万 -1.74%
2024-06-21 0.00031223 0.00031464 0.0002998 0.00030006 16.06万 -3.9%
2024-06-20 0.00030326 0.00032436 0.0002988 0.00031344 16.78万 3.36%
2024-06-19 0.00030737 0.00031135 0.00029836 0.00030326 17.97万 -1.34%
2024-06-18 0.00030737 0.00031135 0.00029836 0.00030326 17.97万 -1.3371506653219%
2024-04-21 0.00094573 0.00097015 0.00091168 0.00092254 15.83万 -2.45%
2024-04-20 0.00090614 0.00096522 0.00088995 0.00094822 16.32万 4.64%
2024-04-19 0.00087452 0.00090261 0.00085392 0.00090119 15.68万 3.05%
2024-04-18 0.00089112 0.00090604 0.00086443 0.00087414 15.29万 -1.91%
2024-04-17 0.0009254 0.0009254 0.00085038 0.00089112 19.27万 -3.7%
2024-04-16 0.00078512 0.00094258 0.00078446 0.00092589 18.96万 17.93%
2024-04-15 0.00084341 0.00085241 0.00075657 0.00078545 16.97万 -6.87%
2024-04-14 0.00090741 0.00091524 0.00081369 0.00084341 17.42万 -7.05%
2024-04-13 0.00092488 0.00095498 0.00090561 0.00090673 14.81万 -1.96%
2024-04-12 0.00093419 0.00096419 0.00090234 0.00092629 16.29万 -0.85%
2024-04-11 0.00095691 0.00097225 0.00090662 0.00093493 16.41万 -2.3%
2024-04-10 0.00099866 0.001017 0.00095022 0.00095691 16.24万 -4.18%
2024-04-09 0.00093469 0.001013 0.00093308 0.00098832 17.98万 5.74%
2024-04-08 0.00089444 0.00095979 0.00089202 0.00093469 15.79万 4.5%
2024-04-07 0.00090132 0.00090967 0.00087621 0.00089398 15.21万 -0.81%
2024-04-06 0.00093434 0.00095368 0.0008907 0.00090157 15.47万 -3.51%
2024-04-05 0.00094974 0.00099242 0.00091677 0.00093521 18.86万 -1.53%
2024-04-04 0.00094454 0.00096553 0.000895 0.00096203 16.79万 1.85%
2024-04-03 0.001033 0.001033 0.00094157 0.00094625 14.96万 -8.4%
2024-04-02 0.001062 0.001153 0.001019 0.001042 20.82万 -1.88%
2024-04-01 0.00088483 0.001099 0.00088362 0.001062 27.88万 20.02%
2024-03-31 0.0008694 0.00091102 0.00083831 0.00088243 15.65万 1.5%
2024-03-30 0.00086226 0.0008733 0.00080485 0.00086904 16.63万 0.79%
2024-03-29 0.00085099 0.00090517 0.00082761 0.00084964 17.3万 -0.16%
2024-03-28 0.00082929 0.00092802 0.00075836 0.00085761 19.82万 3.41%
2024-03-27 0.00080647 0.00086317 0.00079501 0.00083029 17.85万 2.95%
2024-03-26 0.00070151 0.00082525 0.00070111 0.00081226 19.51万 15.79%
2024-03-25 0.00071788 0.00073579 0.00066996 0.00069834 16.86万 -2.72%
2024-03-24 0.00071301 0.00073273 0.00068187 0.00071857 16.05万 0.78%
2024-03-22 0.00072214 0.00075591 0.0006682 0.00072374 18.9万 0.22%
2024-03-21 0.00075939 0.00080202 0.00070869 0.00072433 16.91万 -4.62%
2024-03-20 0.00094981 0.00095869 0.00073709 0.00075845 18.19万 -20.15%
2024-03-19 0.00091346 0.00098113 0.00088935 0.00095164 18.31万 4.18%
2024-03-18 0.00094266 0.00094985 0.00085568 0.00091187 18.67万 -3.27%
2024-03-17 0.00098523 0.001006 0.00093228 0.00094343 16.06万 -4.24%
2024-03-16 0.001007 0.001057 0.00097869 0.00098991 17.42万 -1.7%
2024-03-15 0.001028 0.001059 0.00093282 0.001008 18.24万 -1.95%
2024-03-14 0.001092 0.001188 0.001018 0.001027 21.25万 -5.95%
2024-03-13 0.00122 0.001231 0.001065 0.001092 19.82万 -10.49%
2024-03-12 0.001025 0.001273 0.00097566 0.001221 27.11万 19.12%
2024-03-11 0.00084304 0.001187 0.00082025 0.001038 26.68万 23.13%
2024-03-10 0.00077607 0.00082976 0.00076736 0.00082976 19.84万 6.92%
2024-03-09 0.00085087 0.000892 0.00076595 0.00077412 18.87万 -9.02%
2024-03-08 0.00069856 0.00086154 0.00069385 0.00085134 26.82万 21.87%
2024-03-07 0.00075138 0.00075211 0.00067433 0.00069856 16.8万 -7.03%
2024-03-06 0.00078056 0.0007838 0.00072286 0.00074478 18.33万 -4.58%
2024-03-05 0.00074919 0.00078697 0.00073844 0.00077707 18.16万 3.72%
2024-03-04 0.0007534 0.00075809 0.00073482 0.00074855 17万 -0.64%
2024-03-03 0.00075336 0.00076138 0.00074254 0.00075093 15.62万 -0.32%
2024-03-02 0.000758 0.00076224 0.00073434 0.00075388 14.65万 -0.54%
2024-03-01 0.0007616 0.0007707 0.00072875 0.00075627 16.82万 -0.7%
2024-02-29 0.00072915 0.00076245 0.00072644 0.00076095 16.88万 4.36%
2024-02-28 0.00073703 0.00075124 0.00072681 0.00072681 15.55万 -1.39%
2024-02-27 0.00074733 0.0007638 0.00072429 0.00073857 15.58万 -1.17%
2024-02-26 0.00075085 0.00077688 0.00074041 0.00075368 15.03万 0.38%
2024-02-25 0.00073823 0.00078617 0.0007222 0.00075049 15.87万 1.66%
2024-02-24 0.00071757 0.000739 0.00069871 0.000739 17.02万 2.99%
2024-02-23 0.00070859 0.00073039 0.00069533 0.00071584 16.25万 1.02%
2024-02-22 0.00069147 0.000731 0.0006826 0.0007082 13.28万 2.42%
2024-02-21 0.00068661 0.00070446 0.00067259 0.00069821 10.39万 1.69%
2024-02-20 0.00067739 0.00068848 0.00066496 0.00068705 10.06万 1.43%
2024-02-19 0.0006549 0.00067975 0.00065243 0.00067739 8.78万 3.43%
2024-02-18 0.00066667 0.00067863 0.00065406 0.00065645 8.88万 -1.53%
2024-02-17 0.00065691 0.00068406 0.00064689 0.00066531 9.33万 1.28%
2024-02-16 0.00063062 0.00066072 0.00062353 0.00065582 8.9万 4%
2024-02-15 0.00062652 0.00063498 0.00060906 0.00063063 8.92万 0.66%
2024-02-14 0.00063473 0.00066416 0.00061748 0.00062652 9.3万 -1.29%
2024-02-13 0.00064064 0.00064181 0.00061196 0.00063473 9.38万 -0.92%
2024-02-12 0.00065791 0.00066088 0.00063313 0.00063817 9.14万 -3%
2024-02-11 0.00067055 0.00068525 0.00065345 0.00065909 9.37万 -1.71%
2024-02-10 0.00064837 0.00067627 0.00063613 0.00066808 9.79万 3.04%
2024-02-09 0.00063886 0.0006632 0.0006322 0.00064993 9.71万 1.73%
2024-02-08 0.00064982 0.00065761 0.00062391 0.00064391 9.2万 -0.91%
2024-02-07 0.00061777 0.00066093 0.00061294 0.00065233 9.34万 5.59%
2024-02-06 0.00061335 0.00062842 0.00060664 0.00061784 9.23万 0.73%
2024-02-05 0.00063018 0.00063018 0.00060345 0.00061297 9.35万 -2.73%
2024-02-04 0.00062741 0.00064068 0.00061159 0.00062976 8.81万 0.37%
2024-02-03 0.00062783 0.00065403 0.00062456 0.00062741 8.84万 -0.07%
2024-02-02 0.0006513 0.00066095 0.00058333 0.00063086 10.86万 -3.14%
2024-02-01 0.00074972 0.00076121 0.00065755 0.00065996 10.81万 -11.97%
2024-01-31 0.00076616 0.00081872 0.00074972 0.00074972 10.07万 -2.15%
2024-01-30 0.00072866 0.00078144 0.00072509 0.00076865 9.99万 5.49%
2024-01-29 0.00073588 0.00074087 0.00069674 0.00072766 9.54万 -1.12%
2024-01-28 0.00069304 0.00073951 0.00068167 0.0007365 10.26万 6.27%
2024-01-27 0.00065185 0.00069308 0.00064238 0.00069305 29.03万 6.32%
2024-01-26 0.00070054 0.00070054 0.00064846 0.00065312 30.73万 -6.77%
2024-01-25 0.00070163 0.00071662 0.00067711 0.00070264 62.4万 0.14%
2024-01-22 0.00057289 0.00057982 0.0005666 0.00057835 20.25万 0.95%
2024-01-21 0.00055798 0.00057281 0.00054658 0.00057281 33.83万 2.66%
2024-01-20 0.00057877 0.00058361 0.00055363 0.00055798 70.58万 -3.59%
2024-01-19 0.00059712 0.0006055 0.00057758 0.0005805 67.69万 -2.78%
2024-01-18 0.00060465 0.00061063 0.00058119 0.0005988 45.9万 -0.97%
2024-01-17 0.00055981 0.00061654 0.00055959 0.00060384 42.33万 7.87%
2024-01-16 0.00053621 0.0005719 0.00052643 0.00056011 28.2万 4.46%
2024-01-15 0.00054206 0.00056101 0.00053603 0.00054157 21.6万 -0.09%
2024-01-14 0.00055636 0.00055924 0.00053836 0.00054206 23.78万 -2.57%
2024-01-13 0.00059153 0.00060798 0.00054999 0.00055707 30.59万 -5.83%
2024-01-12 0.00051529 0.00060933 0.00051345 0.00060253 58.52万 16.93%
2024-01-11 0.00051632 0.00053275 0.00050827 0.00051529 26.82万 -0.2%
2024-01-10 0.000516 0.00054094 0.00050427 0.00051675 25.47万 0.15%
2024-01-09 0.0005272 0.00052835 0.0004927 0.00051707 24.2万 -1.92%
2024-01-08 0.00052115 0.00055357 0.00051915 0.00052701 22.57万 1.12%
2024-01-07 0.0005605 0.00056059 0.0005209 0.0005209 19.08万 -7.07%
2024-01-06 0.0005371 0.00058076 0.00052597 0.00056068 61.82万 4.39%
2024-01-05 0.0005541 0.00056395 0.00052277 0.00053618 74.16万 -3.23%
2024-01-04 0.00057975 0.00059259 0.00053647 0.0005563 33.48万 -4.04%
2024-01-03 0.0005849 0.00059865 0.00057533 0.00057975 33.85万 -0.88%
2024-01-02 0.00059475 0.00060394 0.000578 0.00058526 18.1万 -1.6%
2024-01-01 0.0006135 0.00061751 0.00058268 0.00059374 18.8万 -3.22%

回顶部