gmm币今日最新价格 实时

$ 0.00015266 涨幅：-9.79%
更新时间：2024-10-06 04:20:20

24H最高/最低价格

H：¥0.0027 / $0.00038143
L：¥0.0026 / $0.00036621

2022年最高价格/最低价格

H：¥0.08 / $0.01 (2022-04-27)
L：¥0 / $0 (2022-12-21)

历史最高/最低价格

H：¥0.09 / $0.01290959
L：¥0.002 / $0.00027813

Gamium交易平台推荐

欧易OKX 币安Binance
gmm走势图加载中...
  • gmm币历史价格表
  • gmm币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.00031271 0.0003238 0.0003101 0.00031909 23.18万 2.04%
2022-12-29 0.00032903 0.00033085 0.00030644 0.0003124 22.89万 -5.05%
2022-12-28 0.00033058 0.00033512 0.00032142 0.00032934 12.73万 -0.38%
2022-12-27 0.00033619 0.00033922 0.00032003 0.00033059 12.34万 -1.67%
2022-12-26 0.00034112 0.0003476 0.0003354 0.00033669 19.32万 -1.3%
2022-12-25 0.00033013 0.00035615 0.00032702 0.00034173 27.13万 3.51%
2022-12-24 0.00032778 0.00033737 0.00032308 0.00032943 34.54万 0.5%
2022-12-23 0.00033667 0.00034761 0.00031949 0.00032733 23.37万 -2.77%
2022-12-22 0.0003234 0.0003569 0.00030641 0.00033679 50.33万 4.14%
2022-12-21 0.00028338 0.00033984 0.0002769 0.00032339 39.78万 14.12%
2022-12-20 0.00028796 0.00029442 0.00028191 0.00028313 23.94万 -1.68%
2022-12-19 0.00030421 0.0003065 0.00028647 0.00028884 19.48万 -5.05%
2022-12-18 0.00031007 0.00031696 0.00030042 0.000304 10.35万 -1.96%
2022-12-17 0.00032972 0.00033305 0.00030645 0.00031007 12.15万 -5.96%
2022-12-16 0.0003311 0.00034091 0.00032418 0.00033012 16.81万 -0.3%
2022-12-15 0.00033908 0.00033991 0.00032187 0.0003305 12.49万 -2.53%
2022-12-14 0.00036233 0.00037327 0.00033467 0.00033916 57.24万 -6.39%
2022-12-13 0.00034483 0.00036371 0.00032736 0.00036225 62.33万 5.05%
2022-12-12 0.00032218 0.00036374 0.00032034 0.00034462 72.49万 6.97%
2022-12-11 0.00032719 0.00033377 0.00032117 0.00032219 47.08万 -1.53%
2022-12-10 0.00032092 0.00033047 0.00031711 0.00032719 61.61万 1.95%
2022-12-09 0.00032607 0.00032829 0.00031608 0.00032183 39.12万 -1.3%
2022-12-08 0.00032892 0.0003385 0.00031682 0.00032522 68.41万 -1.12%
2022-12-07 0.00031655 0.00033871 0.00030819 0.00032892 126.44万 3.91%
2022-12-06 0.00032736 0.00033201 0.00031515 0.00031655 52.29万 -3.3%
2022-12-05 0.00033671 0.00033954 0.00031572 0.00032776 31.17万 -2.66%
2022-12-04 0.00033493 0.00036136 0.00033284 0.00033655 27.21万 0.48%
2022-12-03 0.00031036 0.00034423 0.00030561 0.00033494 22.02万 7.92%
2022-12-02 0.00030408 0.00031832 0.00030325 0.00030984 20.24万 1.89%
2022-12-01 0.00031149 0.00031559 0.00030091 0.00030433 18.01万 -2.3%
2022-11-30 0.0003113 0.00032336 0.00030676 0.00031149 24.6万 0.06%
2022-11-29 0.00032546 0.00037705 0.00031052 0.00031137 63.07万 -4.33%
2022-11-28 0.00035724 0.00041598 0.00032159 0.00032553 61.78万 -8.88%
2022-11-27 0.00032629 0.00039915 0.00031753 0.00035622 56.21万 9.17%
2022-11-26 0.0003078 0.00032732 0.00030186 0.00032732 31.99万 6.34%
2022-11-25 0.00031106 0.00031904 0.00030292 0.00030797 26.84万 -0.99%
2022-11-24 0.0003208 0.00032654 0.00031057 0.00031057 28.14万 -3.19%
2022-11-23 0.00033934 0.00033952 0.00031647 0.00031991 30.83万 -5.73%
2022-11-22 0.00036379 0.00036385 0.00031667 0.00033934 51.37万 -6.72%
2022-11-21 0.0003211 0.00039601 0.00031145 0.00036333 85.73万 13.15%
2022-11-20 0.00034024 0.00034062 0.00032092 0.00032092 23.99万 -5.68%
2022-11-19 0.00037241 0.00037347 0.00034002 0.00034042 25.61万 -8.59%
2022-11-18 0.00039332 0.00041055 0.00037221 0.00037326 20.09万 -5.1%
2022-11-17 0.00040144 0.00040919 0.00038947 0.00039332 31.42万 -2.02%
2022-11-16 0.00041392 0.00041643 0.00039856 0.00040123 32.75万 -3.07%
2022-11-15 0.00045762 0.00046743 0.0004117 0.00041401 42.31万 -9.53%
2022-11-14 0.000468 0.00047026 0.00045664 0.00045715 30.4万 -2.32%
2022-11-13 0.00050426 0.0005103 0.00046445 0.00046829 29.12万 -7.13%
2022-11-12 0.0005329 0.00054592 0.00050222 0.00050426 31.79万 -5.37%
2022-11-11 0.0005258 0.00053634 0.00050476 0.00053277 32.27万 1.33%
2022-11-10 0.00057036 0.00058036 0.00052474 0.00052638 34.8万 -7.71%
2022-11-09 0.00057842 0.00059908 0.00056282 0.00057024 34.73万 -1.41%
2022-11-08 0.00063331 0.00063745 0.00057307 0.00057663 45.77万 -8.95%
2022-11-07 0.00058858 0.00066965 0.00057716 0.00063406 70.72万 7.73%
2022-11-06 0.00062007 0.00062451 0.00058785 0.00058785 40.17万 -5.2%
2022-11-05 0.00063542 0.00064215 0.00061781 0.00062019 36.93万 -2.4%
2022-11-04 0.00067118 0.00067213 0.00062961 0.00063546 34.72万 -5.32%
2022-11-03 0.00066825 0.00068026 0.00066156 0.00067149 26.64万 0.48%
2022-11-02 0.0006788 0.00068056 0.00066181 0.0006684 27.41万 -1.53%
2022-11-01 0.00067118 0.00068647 0.00066699 0.00067851 31.94万 1.09%
2022-10-31 0.00067046 0.00068781 0.00066454 0.00067242 30.2万 0.29%
2022-10-30 0.00067797 0.0006942 0.00066926 0.00067024 32.28万 -1.14%
2022-10-29 0.00070989 0.00071385 0.0006769 0.00068056 33.36万 -4.13%
2022-10-28 0.00074054 0.00074304 0.00070649 0.00070963 34.02万 -4.17%
2022-10-27 0.00074938 0.00076227 0.00072782 0.00074085 36.32万 -1.14%
2022-10-26 0.00075563 0.00076729 0.00074744 0.00075029 34.83万 -0.71%
2022-10-25 0.00076296 0.00076866 0.00075104 0.00075572 35.22万 -0.95%
2022-10-24 0.00075812 0.00077134 0.00075407 0.00076371 35.5万 0.74%
2022-10-23 0.00075823 0.00077072 0.00075164 0.00075769 35.41万 -0.07%
2022-10-22 0.00076436 0.00076804 0.00074595 0.00075998 32.18万 -0.57%
2022-10-21 0.00076532 0.00077416 0.00075627 0.00076357 40.71万 -0.23%
2022-10-20 0.00077121 0.00077557 0.00075544 0.0007693 38.14万 -0.25%
2022-10-19 0.00077638 0.00078938 0.00076757 0.00077126 37.29万 -0.66%
2022-10-18 0.00077545 0.000785 0.00077023 0.00077591 36.91万 0.06%
2022-10-17 0.0007846 0.00079184 0.00077163 0.00077545 42.95万 -1.17%
2022-10-16 0.00078092 0.00079072 0.00077251 0.00078022 36.13万 -0.09%
2022-10-15 0.0007784 0.00078569 0.00077034 0.00078193 41.79万 0.45%
2022-10-14 0.00079729 0.00080207 0.0007731 0.00077915 46.07万 -2.28%
2022-10-13 0.00080515 0.00080998 0.00078325 0.0007969 44.11万 -1.02%
2022-10-12 0.00081152 0.00087138 0.00080204 0.00080579 46.3万 -0.71%
2022-10-11 0.00084286 0.0008431 0.00080824 0.00081173 46.19万 -3.69%
2022-10-10 0.00082175 0.00084321 0.00081713 0.00084262 39.95万 2.54%
2022-10-09 0.00081744 0.00083398 0.00081254 0.00082131 39.12万 0.47%
2022-10-08 0.00082873 0.00083257 0.00080465 0.00081846 39.36万 -1.24%
2022-10-07 0.00083357 0.00085377 0.0008258 0.00082819 42.27万 -0.65%
2022-10-06 0.00082596 0.00084103 0.0008216 0.00083243 42.7万 0.78%
2022-10-05 0.00083972 0.00084135 0.00080137 0.00082494 37.01万 -1.76%
2022-10-04 0.00079733 0.00085119 0.00079084 0.00084057 38.1万 5.42%
2022-10-03 0.00079137 0.00080825 0.00078679 0.00079846 40.3万 0.9%
2022-10-02 0.0007822 0.00079769 0.00077725 0.00079226 36.36万 1.29%
2022-10-01 0.00078765 0.00079501 0.00077555 0.00078432 130.77万 -0.42%
2022-09-30 0.0007923 0.00079635 0.00077806 0.00078768 172.7万 -0.58%
2022-09-29 0.00079746 0.00080191 0.00077967 0.00079165 245.09万 -0.73%
2022-09-28 0.00080955 0.00082172 0.00078023 0.00079746 241.18万 -1.49%
2022-09-27 0.00080845 0.00086436 0.0007848 0.00081115 538.32万 0.33%
2022-09-26 0.00080142 0.00082461 0.00078968 0.00080989 180.56万 1.06%
2022-09-25 0.00080529 0.00081731 0.00079185 0.00080174 97.97万 -0.44%
2022-09-24 0.00081773 0.0008231 0.00078414 0.00080528 99.33万 -1.52%
2022-09-23 0.00081113 0.00082571 0.00079934 0.00081882 56.85万 0.95%
2022-09-22 0.00086197 0.00086197 0.00080712 0.00081051 49.1万 -5.97%
2022-09-21 0.00079928 0.00087958 0.00079296 0.00086049 66.28万 7.66%
2022-09-20 0.0008202 0.00082339 0.00077695 0.00080118 57.76万 -2.32%
2022-09-19 0.00081068 0.00082845 0.00080564 0.00082252 144万 1.46%
2022-09-18 0.00082361 0.00082978 0.00081021 0.0008116 56.49万 -1.46%
2022-09-17 0.00085556 0.00085935 0.00082013 0.00082493 73.81万 -3.58%
2022-09-16 0.00086797 0.00086933 0.00083902 0.00085526 64.23万 -1.46%
2022-09-15 0.00090592 0.00091377 0.00086581 0.000868 172.24万 -4.19%
2022-09-14 0.00092798 0.00093376 0.00090454 0.00090516 137.13万 -2.46%
2022-09-13 0.00094419 0.00095058 0.0009155 0.00092774 74.38万 -1.74%
2022-09-12 0.00097537 0.00097773 0.00093771 0.00094251 118.12万 -3.37%
2022-09-11 0.00094489 0.00098391 0.00094139 0.00097536 141.12万 3.22%
2022-09-10 0.00094749 0.00096849 0.00092803 0.0009458 140.76万 -0.18%
2022-09-09 0.00092982 0.00095156 0.00090399 0.0009471 92.24万 1.86%
2022-09-08 0.001014 0.00102 0.00090073 0.00092998 67.21万 -8.29%
2022-09-07 0.00099746 0.001029 0.00097705 0.001014 75.74万 1.66%
2022-09-06 0.00099483 0.001018 0.00098341 0.00099737 53.96万 0.26%
2022-09-05 0.001038 0.00105 0.00097344 0.00099455 58.43万 -4.19%
2022-09-04 0.001058 0.001196 0.001031 0.001038 252.91万 -1.89%
2022-09-03 0.00093193 0.00109 0.0009275 0.001055 154.87万 13.21%
2022-09-02 0.00093988 0.00095541 0.0009281 0.00093169 70.76万 -0.87%
2022-09-01 0.00092891 0.00095201 0.00092708 0.00093975 62.12万 1.17%
2022-08-31 0.00094454 0.00098143 0.0009281 0.00092912 83.1万 -1.63%
2022-08-30 0.00096372 0.00096939 0.00092769 0.00094415 67.32万 -2.03%
2022-08-29 0.001001 0.001002 0.00095489 0.00096443 59.69万 -3.65%
2022-08-28 0.001067 0.001074 0.001001 0.001001 73.56万 -6.19%
2022-08-27 0.001167 0.001169 0.001063 0.001067 96.01万 -8.57%
2022-08-26 0.001325 0.001326 0.001041 0.001168 277.33万 -11.85%
2022-08-25 0.001354 0.001354 0.001318 0.001325 97.47万 -2.14%
2022-08-24 0.001361 0.001369 0.001345 0.001354 115.31万 -0.51%
2022-08-23 0.001383 0.001402 0.00136 0.001362 123.92万 -1.52%
2022-08-22 0.001389 0.001394 0.001367 0.001382 129.32万 -0.5%
2022-08-21 0.001376 0.001397 0.001364 0.00139 119.07万 1.02%
2022-08-20 0.001432 0.001434 0.001361 0.001376 93.86万 -3.91%
2022-08-19 0.001395 0.001442 0.001373 0.001432 101.65万 2.65%
2022-08-18 0.001405 0.001421 0.001372 0.001395 71.69万 -0.71%
2022-08-17 0.001412 0.001438 0.001379 0.001406 56.15万 -0.42%
2022-08-16 0.001465 0.001472 0.001375 0.001414 39.89万 -3.48%
2022-08-15 0.001427 0.001515 0.001413 0.001465 45.21万 2.66%
2022-08-14 0.001398 0.001447 0.001396 0.001427 68.01万 2.07%
2022-08-13 0.00144 0.001476 0.001398 0.0014 64.95万 -2.78%
2022-08-12 0.00141 0.001452 0.001403 0.001441 95.15万 2.2%
2022-08-11 0.001409 0.001427 0.001387 0.00141 51.15万 0.07%
2022-08-10 0.001417 0.001472 0.001402 0.001407 72.77万 -0.71%
2022-08-09 0.001399 0.001427 0.001387 0.00142 109.73万 1.5%
2022-08-08 0.001422 0.001427 0.001376 0.001399 75.48万 -1.62%
2022-08-07 0.001412 0.001437 0.001405 0.001421 78.65万 0.64%
2022-08-06 0.001413 0.001426 0.001351 0.00141 94.41万 -0.21%
2022-08-05 0.001447 0.001453 0.001404 0.001417 55.32万 -2.07%
2022-08-04 0.001412 0.001462 0.001398 0.001448 68.1万 2.55%
2022-08-03 0.001419 0.001445 0.001387 0.001411 37.06万 -0.56%
2022-08-02 0.001497 0.001506 0.001401 0.001418 38.6万 -5.28%
2022-08-01 0.001516 0.001534 0.001487 0.001499 37.25万 -1.12%
2022-07-31 0.001523 0.001542 0.0015 0.001517 42.21万 -0.39%
2022-07-30 0.001542 0.001577 0.001507 0.001516 58.07万 -1.69%
2022-07-29 0.001557 0.001632 0.00152 0.001545 61.17万 -0.77%
2022-07-28 0.001571 0.001589 0.00154 0.001558 54.38万 -0.83%
2022-07-27 0.00158 0.001633 0.001506 0.001575 173.76万 -0.32%
2022-07-26 0.001683 0.001683 0.001571 0.001578 176.66万 -6.24%
2022-07-25 0.001589 0.001692 0.001581 0.00168 84.97万 5.73%
2022-07-24 0.001561 0.00159 0.001541 0.001585 49.45万 1.54%
2022-07-23 0.001552 0.001577 0.001495 0.001563 72.09万 0.71%
2022-07-22 0.001633 0.001647 0.001546 0.00155 101.58万 -5.08%
2022-07-21 0.00197 0.002006 0.001563 0.001633 209.47万 -17.11%
2022-07-20 0.001677 0.002008 0.001656 0.001962 165.97万 16.99%
2022-07-19 0.001511 0.001584 0.001465 0.001579 60.23万 4.5%
2022-07-17 0.001555 0.001567 0.001507 0.001528 54.76万 -1.74%
2022-07-16 0.001421 0.001566 0.001417 0.001558 57.9万 9.64%
2022-07-15 0.001423 0.001448 0.001398 0.001422 48.79万 -0.07%
2022-07-14 0.001671 0.001694 0.001339 0.001425 168.19万 -14.72%
2022-07-13 0.001413 0.001755 0.0014 0.001667 51.89万 17.98%
2022-07-12 0.001413 0.001755 0.0014 0.00157 63.55万 11.11%
2022-07-11 0.001413 0.001755 0.0014 0.00168 76.24万 18.9%
2022-07-10 0.001413 0.001462 0.0014 0.001449 43.92万 2.55%
2022-07-09 0.001419 0.001435 0.0014 0.001406 36.3万 -0.92%
2022-07-08 0.001437 0.001439 0.001391 0.001419 35.46万 -1.25%
2022-07-07 0.001439 0.001461 0.001429 0.001436 31.31万 -0.21%
2022-07-06 0.001417 0.00146 0.001416 0.001437 33.88万 1.41%
2022-07-05 0.001383 0.001419 0.001379 0.001417 35.16万 2.46%
2022-07-04 0.001397 0.001412 0.001374 0.001383 36.95万 -1%
2022-07-03 0.001444 0.001445 0.001378 0.001396 38.2万 -3.32%
2022-07-02 0.001448 0.001495 0.001414 0.001444 37.81万 -0.28%
2022-07-01 0.001478 0.00152 0.001429 0.001448 76.32万 -2.03%
2022-06-30 0.001489 0.00151 0.001459 0.001478 102.57万 -0.74%
2022-06-29 0.001543 0.00157 0.001476 0.001489 103.28万 -3.5%
2022-06-28 0.001522 0.001585 0.001503 0.001543 112.8万 1.38%
2022-06-27 0.001482 0.001528 0.001454 0.001523 104万 2.77%
2022-06-26 0.001547 0.001572 0.001473 0.001482 104.93万 -4.2%
2022-06-25 0.00148 0.001571 0.001472 0.001546 105.63万 4.46%
2022-06-24 0.001465 0.001525 0.001459 0.00148 99.4万 1.02%
2022-06-23 0.001632 0.001649 0.00146 0.001463 108.22万 -10.36%
2022-06-22 0.00162 0.001656 0.001583 0.001634 107.61万 0.86%
2022-06-21 0.001639 0.001712 0.001616 0.001617 117.33万 -1.34%
2022-06-20 0.001483 0.001716 0.00147 0.001639 193.46万 10.52%
2022-06-19 0.00151 0.001533 0.001437 0.001483 103.8万 -1.79%
2022-06-18 0.001509 0.001527 0.001467 0.001511 100.22万 0.13%
2022-06-17 0.001476 0.001607 0.001451 0.001509 105.27万 2.24%
2022-06-16 0.001485 0.001527 0.001397 0.001475 112.37万 -0.67%
2022-06-15 0.00136 0.00153 0.001342 0.001485 128.8万 9.19%
2022-06-14 0.001612 0.001687 0.001329 0.00136 129.12万 -15.63%
2022-06-13 0.001605 0.001741 0.001538 0.001613 165.61万 0.5%
2022-06-12 0.001636 0.001646 0.001584 0.001605 129.76万 -1.89%
2022-06-11 0.00168 0.002021 0.001621 0.001637 223.2万 -2.56%
2022-06-10 0.001723 0.00174 0.001652 0.001692 139.44万 -1.8%
2022-06-09 0.001805 0.001908 0.001696 0.001722 207.02万 -4.6%
2022-06-08 0.002369 0.002475 0.001725 0.00182 319.48万 -23.17%
2022-06-07 0.002313 0.003074 0.002024 0.002361 1879.48万 2.08%
2022-06-06 0.001384 0.002681 0.001362 0.00232 1650.48万 67.63%
2022-06-05 0.001389 0.001408 0.001357 0.001381 126.45万 -0.58%
2022-06-04 0.001532 0.001534 0.001373 0.00139 131.09万 -9.27%
2022-06-03 0.001603 0.001613 0.001505 0.001531 149.54万 -4.49%
2022-06-02 0.001704 0.001754 0.001596 0.001603 150.93万 -5.93%
2022-06-01 0.001709 0.001831 0.001672 0.001708 179.15万 -0.06%
2022-05-31 0.00176 0.001821 0.001651 0.001714 225.58万 -2.61%
2022-05-30 0.001913 0.00193 0.001716 0.00176 133.97万 -8%
2022-05-29 0.001903 0.001954 0.001866 0.001917 140.41万 0.74%
2022-05-28 0.002103 0.002116 0.001895 0.001902 125.45万 -9.56%
2022-05-27 0.002161 0.00217 0.002031 0.002101 139.51万 -2.78%
2022-05-26 0.002164 0.002195 0.002122 0.002158 120.36万 -0.28%
2022-05-25 0.002197 0.002243 0.0021 0.002169 122.86万 -1.27%
2022-05-24 0.00225 0.002336 0.002129 0.002196 197.42万 -2.4%
2022-05-23 0.002104 0.002273 0.00206 0.002245 133.78万 6.7%
2022-05-22 0.002047 0.002126 0.002009 0.002103 123.92万 2.74%
2022-05-21 0.002163 0.0023 0.002026 0.002043 132.92万 -5.55%
2022-05-20 0.002208 0.002252 0.002041 0.002162 147.14万 -2.08%
2022-05-19 0.002319 0.002377 0.002192 0.002208 130.34万 -4.79%
2022-05-18 0.00219 0.002429 0.002183 0.002317 144.49万 5.8%
2022-05-17 0.002474 0.002601 0.002177 0.00219 257.37万 -11.48%
2022-05-16 0.002017 0.002501 0.002009 0.002474 175.67万 22.66%
2022-05-15 0.002629 0.002678 0.001967 0.002017 174.36万 -23.28%
2022-05-14 0.002003 0.002697 0.002003 0.002629 248.9万 31.25%
2022-05-13 0.002533 0.002533 0.001827 0.002005 244.37万 -20.84%
2022-05-12 0.003897 0.004087 0.002289 0.002533 254.73万 -35%
2022-05-11 0.004 0.004026 0.003476 0.003902 457.4万 -2.45%
2022-05-10 0.005065 0.005109 0.003997 0.004002 389.73万 -20.99%
2022-05-09 0.005799 0.006166 0.004981 0.005066 377.26万 -12.64%
2022-05-08 0.006435 0.00671 0.005747 0.005799 467.92万 -9.88%
2022-05-07 0.006614 0.007479 0.005816 0.006435 829.47万 -2.71%
2022-05-06 0.005676 0.007529 0.005526 0.0066 581.77万 16.28%
2022-05-05 0.005713 0.005908 0.005493 0.005664 350.04万 -0.86%
2022-05-04 0.006075 0.006136 0.005533 0.005702 360.2万 -6.14%
2022-05-03 0.005888 0.006311 0.005612 0.006085 456.32万 3.35%
2022-05-02 0.00743 0.00743 0.004986 0.005878 692.26万 -20.89%
2022-05-01 0.007576 0.008079 0.007268 0.007404 515.28万 -2.27%
2022-04-30 0.009169 0.009328 0.007031 0.007582 584.97万 -17.31%
2022-04-29 0.009548 0.010492 0.008463 0.009177 773.59万 -3.89%
2022-04-28 0.010287 0.010598 0.00903 0.009548 757.92万 -7.18%
2022-04-27 0.009763 0.010986 0.009604 0.010289 996.57万 5.39%
2022-04-26 0.008659 0.009918 0.008592 0.009689 1120.06万 11.9%
2022-04-25 0.008209 0.008889 0.008078 0.008659 439.26万 5.48%
2022-04-24 0.008113 0.008781 0.007788 0.008196 571.71万 1.02%
2022-04-23 0.007517 0.009209 0.007246 0.008112 1270.08万 7.92%
2022-04-22 0.006939 0.00767 0.006797 0.007513 690.9万 8.27%
2022-04-21 0.007173 0.007212 0.006785 0.006947 497.37万 -3.15%
2022-04-20 0.007016 0.007356 0.006771 0.007201 555.68万 2.64%
2022-04-19 0.006808 0.007517 0.006633 0.006997 780.04万 2.78%

回顶部