gmm币今日最新价格 实时

$ 0.00015266 涨幅：-9.79%
更新时间：2024-10-06 04:20:20

24H最高/最低价格

H：¥0.0027 / $0.00038143
L：¥0.0026 / $0.00036621

2023年最高价格/最低价格

H：¥0.03 / $0 (2023-03-01)
L：¥0 / $0 (2023-01-04)

历史最高/最低价格

H：¥0.09 / $0.01290959
L：¥0.002 / $0.00027813

Gamium交易平台推荐

欧易OKX 币安Binance
gmm走势图加载中...
  • gmm币历史价格表
  • gmm币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.00059081 0.00061593 0.00058146 0.0006135 20.74万 3.84%
2023-12-30 0.00060404 0.00060883 0.00057533 0.00059165 97.13万 -2.05%
2023-12-29 0.00059359 0.00061569 0.00058276 0.00060415 36.43万 1.78%
2023-12-28 0.00063662 0.00063662 0.00058858 0.00059359 62.41万 -6.76%
2023-12-27 0.00059157 0.00064458 0.00057578 0.00063917 76.89万 8.05%
2023-12-26 0.00059969 0.00060276 0.00057711 0.00059242 23.02万 -1.21%
2023-12-25 0.00062576 0.00062675 0.0005961 0.00060174 21.14万 -3.84%
2023-12-24 0.00060474 0.00064535 0.00058646 0.0006259 47.35万 3.5%
2023-12-23 0.00066871 0.00066955 0.00059299 0.00060457 103.89万 -9.59%
2023-12-22 0.0007124 0.00074794 0.00065757 0.00066871 59.57万 -6.13%
2023-12-21 0.00076914 0.00077086 0.00069309 0.00070762 49.06万 -8%
2023-12-20 0.0007318 0.000848 0.00072961 0.00076857 47.42万 5.02%
2023-12-19 0.00085509 0.0008607 0.00070915 0.00072607 61.79万 -15.09%
2023-12-18 0.00061291 0.00093762 0.00061291 0.00085566 515.4万 39.61%
2023-12-17 0.0005614 0.00061381 0.0005614 0.0006127 30.1万 9.14%
2023-12-16 0.00059586 0.00059828 0.00055889 0.00056205 23.12万 -5.67%
2023-12-15 0.00057927 0.00059871 0.00056721 0.00059718 23.93万 3.09%
2023-12-14 0.00057824 0.00058775 0.0005601 0.00057927 27.6万 0.18%
2023-12-13 0.00060538 0.00061179 0.00057089 0.00057835 28.59万 -4.46%
2023-12-12 0.00062277 0.00063772 0.00058475 0.0006041 26.17万 -3%
2023-12-11 0.00060933 0.00062274 0.0006012 0.00062274 25.65万 2.2%
2023-12-10 0.00063789 0.00064842 0.00059564 0.00061079 36.07万 -4.25%
2023-12-09 0.0006514 0.00065919 0.00063125 0.0006324 18.51万 -2.92%
2023-12-08 0.00065619 0.00066408 0.00063861 0.0006514 25.22万 -0.73%
2023-12-07 0.00064461 0.00066861 0.00063975 0.0006579 27.75万 2.06%
2023-12-06 0.00064923 0.00065313 0.00062985 0.00064478 27.16万 -0.69%
2023-12-05 0.00066171 0.00066314 0.0006405 0.00065341 22.33万 -1.25%
2023-12-04 0.00064646 0.00068016 0.00064626 0.00066116 20.45万 2.27%
2023-12-03 0.00066205 0.0006688 0.00064757 0.00065053 19.9万 -1.74%
2023-12-02 0.00069061 0.00069086 0.00065851 0.000662 27.59万 -4.14%
2023-12-01 0.00067173 0.00079124 0.00066263 0.00069061 52.08万 2.81%
2023-11-30 0.00066554 0.00067771 0.00066026 0.00067149 19.69万 0.89%
2023-11-29 0.00065741 0.00067206 0.00064614 0.00066554 22.02万 1.24%
2023-11-28 0.00066877 0.00068001 0.00065185 0.00065777 20.02万 -1.64%
2023-11-27 0.00067729 0.00069272 0.00065779 0.00066907 21.24万 -1.21%
2023-11-26 0.00065846 0.00067995 0.00064422 0.00067708 23.88万 2.83%
2023-11-25 0.00062157 0.00065532 0.00061538 0.00065532 27.95万 5.43%
2023-11-24 0.00057325 0.00064436 0.00057188 0.00062093 26.92万 8.32%
2023-11-23 0.00061021 0.00061414 0.00056799 0.00057325 24.1万 -6.06%
2023-11-22 0.00061307 0.00063213 0.00059908 0.00061044 23.8万 -0.43%
2023-11-21 0.00060048 0.00063793 0.00059486 0.00061307 28.24万 2.1%
2023-11-20 0.00060216 0.00061132 0.00059366 0.0006014 21.22万 -0.13%
2023-11-19 0.0006157 0.00062568 0.00060168 0.00060593 28.58万 -1.59%
2023-11-18 0.00066463 0.00066518 0.00061101 0.00061715 32.25万 -7.14%
2023-11-17 0.00070015 0.00071892 0.00065683 0.0006642 25.69万 -5.13%
2023-11-16 0.00069874 0.00071773 0.00065775 0.00070113 33.08万 0.34%
2023-11-15 0.00070881 0.00074309 0.00069446 0.0006979 35.49万 -1.54%
2023-11-14 0.00066923 0.00073481 0.00066869 0.00071059 30.63万 6.18%
2023-11-13 0.00069826 0.00069872 0.00066688 0.00067245 22.21万 -3.7%
2023-11-12 0.0006536 0.00070352 0.00064784 0.00069719 44.45万 6.67%
2023-11-11 0.00067803 0.0006789 0.00063828 0.00065346 39.37万 -3.62%
2023-11-10 0.00064281 0.0006879 0.00064151 0.00067803 34.87万 5.48%
2023-11-05 0.00051452 0.00052689 0.00050177 0.00051783 18.05万 0.64%
2023-11-04 0.00053298 0.00054201 0.00050989 0.00051425 18.17万 -3.51%
2023-11-03 0.00051145 0.0005587 0.00051006 0.00053146 36.42万 3.91%
2023-11-02 0.00050726 0.00051974 0.00048925 0.00051006 24.48万 0.55%
2023-11-01 0.00048226 0.00051302 0.00047318 0.00050711 23.13万 5.15%
2023-10-31 0.00046176 0.00049613 0.00045965 0.00048297 21.05万 4.59%
2023-10-30 0.00047779 0.00047913 0.00046179 0.00046179 15.9万 -3.35%
2023-10-29 0.00046239 0.00048834 0.00046109 0.00047778 19.08万 3.33%
2023-10-28 0.00049286 0.00049887 0.00044612 0.00046182 19.96万 -6.3%
2023-10-27 0.00047842 0.00049447 0.00046261 0.00049206 23.86万 2.85%
2023-10-26 0.00045186 0.00050953 0.00044756 0.00047896 31.35万 6%
2023-10-25 0.00042816 0.00046021 0.00042678 0.00044661 26.85万 4.31%
2023-10-24 0.00042018 0.00043541 0.00041621 0.00042817 18.81万 1.9%
2023-10-23 0.00041377 0.00042577 0.00041239 0.00042015 15.65万 1.54%
2023-10-22 0.00039812 0.00041573 0.0003966 0.00041299 16.53万 3.74%
2023-10-21 0.00038815 0.00040129 0.00038195 0.00039812 18.84万 2.57%
2023-10-20 0.00038427 0.00039057 0.00038085 0.00038818 14.56万 1.02%
2023-10-19 0.00039346 0.00039387 0.0003825 0.00038427 12.85万 -2.34%
2023-10-18 0.00039893 0.00040462 0.00038938 0.00039292 12.53万 -1.51%
2023-10-17 0.00039452 0.00040889 0.00039189 0.00039815 18.4万 0.92%
2023-10-16 0.00038482 0.00039829 0.00038482 0.00039449 14.85万 2.51%
2023-10-15 0.00038072 0.0003871 0.00037385 0.00038482 13.79万 1.08%
2023-10-14 0.00038108 0.0003889 0.00037766 0.00037989 14.16万 -0.31%
2023-10-12 0.00039885 0.00039951 0.00039122 0.0003944 13.63万 -1.12%
2023-10-11 0.00041342 0.00041625 0.00039357 0.00039885 13.91万 -3.52%
2023-10-10 0.00044331 0.00044352 0.0004024 0.00041271 21.3万 -6.9%
2023-10-09 0.00045366 0.00045619 0.00044197 0.00044331 12.93万 -2.28%
2023-10-08 0.00043005 0.00045574 0.00042935 0.00045321 14.13万 5.39%
2023-10-07 0.00042852 0.00043576 0.00042613 0.00043031 13.47万 0.42%
2023-10-06 0.00043671 0.00044047 0.000424 0.0004287 17.9万 -1.83%
2023-10-05 0.00042483 0.00044328 0.0004237 0.00043594 18.68万 2.62%
2023-10-04 0.00041572 0.00043719 0.00041572 0.00042449 19.63万 2.11%
2023-10-03 0.00043321 0.00043712 0.00041422 0.00041557 20.08万 -4.07%
2023-10-02 0.00044634 0.00044855 0.00043207 0.00043231 14.9万 -3.14%
2023-10-01 0.00043979 0.0004655 0.0004339 0.00044618 17.41万 1.45%
2023-09-30 0.00046551 0.00046651 0.00043198 0.00043993 20.3万 -5.5%
2023-09-29 0.00044402 0.00047151 0.00043723 0.00046422 23.45万 4.55%
2023-09-28 0.00053673 0.00053925 0.00041688 0.00044402 51.73万 -17.27%
2023-09-27 0.0005295 0.0005419 0.00051634 0.00053538 23.2万 1.11%
2023-09-26 0.00051434 0.00053486 0.00050471 0.0005295 30.64万 2.95%
2023-09-25 0.00051076 0.00054764 0.00050662 0.00051361 21.03万 0.56%
2023-09-24 0.00050153 0.00051459 0.00048963 0.00051076 16.49万 1.84%
2023-09-23 0.00050494 0.00051517 0.00049319 0.00050304 29.33万 -0.38%
2023-09-22 0.00045232 0.00055872 0.0004478 0.00050494 79.6万 11.63%
2023-09-21 0.00045634 0.000464 0.00044919 0.0004521 16.13万 -0.93%
2023-09-20 0.00041448 0.0004592 0.00040938 0.00045634 31.15万 10.1%
2023-09-19 0.00041074 0.00042648 0.00040632 0.00041544 16.85万 1.14%
2023-09-18 0.00044929 0.00044929 0.00040838 0.00041063 17.18万 -8.6%
2023-09-17 0.00040607 0.00045273 0.00040015 0.00044122 38.43万 8.66%
2023-09-16 0.00041198 0.00043835 0.0004056 0.00040607 26.51万 -1.43%
2023-09-15 0.0003812 0.0004139 0.00038086 0.0004139 27.38万 8.58%
2023-09-14 0.00037417 0.00038176 0.00036126 0.0003812 14.22万 1.88%
2023-09-13 0.00036462 0.00037789 0.00035932 0.00037417 24.92万 2.62%
2023-09-12 0.00036021 0.00037713 0.00035896 0.00036462 14.6万 1.22%
2023-09-11 0.00035969 0.00036557 0.00035696 0.00036025 10.13万 0.16%
2023-09-10 0.00035564 0.00036556 0.00034563 0.00035969 20.39万 1.14%
2023-09-09 0.00039562 0.00039771 0.00035519 0.00035551 21.86万 -10.14%
2023-09-08 0.00039126 0.00039815 0.00038406 0.00039771 14.43万 1.65%
2023-09-07 0.00039187 0.00039917 0.00038673 0.000392 16.45万 0.03%
2023-09-06 0.0003891 0.00039556 0.00038687 0.00039187 11.29万 0.71%
2023-09-05 0.00040832 0.00041255 0.00038791 0.0003891 12.31万 -4.71%
2023-09-04 0.00041236 0.00041582 0.00040552 0.00040832 10.79万 -0.98%
2023-09-03 0.00040077 0.00041546 0.00039656 0.00041236 10.02万 2.89%
2023-09-02 0.00044432 0.00044629 0.00040077 0.00040077 17.28万 -9.8%
2023-09-01 0.00044672 0.00045439 0.00044095 0.00044432 13.55万 -0.54%
2023-08-31 0.00045141 0.00045973 0.00044496 0.00044833 18.17万 -0.68%
2023-08-30 0.00047963 0.00048009 0.00044635 0.00045141 17.52万 -5.88%
2023-08-29 0.00047576 0.00049917 0.00045449 0.00047692 36.05万 0.24%
2023-08-28 0.0004771 0.00048277 0.00046698 0.00047576 15.02万 -0.28%
2023-08-27 0.00048245 0.00048473 0.00046844 0.0004771 24.37万 -1.11%
2023-08-26 0.00050285 0.00050534 0.00047875 0.00048245 28.94万 -4.06%
2023-08-25 0.00049578 0.00051578 0.00049569 0.00050285 20.91万 1.43%
2023-08-24 0.00049245 0.00050794 0.00049245 0.00049578 18.49万 0.68%
2023-08-22 0.0005103 0.00051881 0.00050408 0.0005129 22.47万 0.51%
2023-08-21 0.00051937 0.00052132 0.00050682 0.0005103 15.58万 -1.75%
2023-08-20 0.00050813 0.00054652 0.00050061 0.00051502 25.02万 1.36%
2023-08-19 0.00052552 0.00052628 0.00046727 0.00050834 57.47万 -3.27%
2023-08-18 0.0005476 0.00054771 0.00052184 0.00052606 15.94万 -3.93%
2023-08-17 0.00056136 0.00056251 0.0005462 0.00054772 13.41万 -2.43%
2023-08-16 0.00057223 0.00059908 0.0005581 0.00056241 27.49万 -1.72%
2023-08-15 0.00055817 0.00057223 0.00055639 0.00057223 15.17万 2.52%
2023-08-03 0.00059474 0.00062143 0.00058844 0.00059621 19.16万 0.25%
2023-08-02 0.00063747 0.00064093 0.00059079 0.00059474 33.67万 -6.7%
2023-08-01 0.00065094 0.00065476 0.00063602 0.00063698 12.71万 -2.14%
2023-07-31 0.00065775 0.00066701 0.000649 0.0006518 14.3万 -0.9%
2023-07-30 0.00065394 0.00067126 0.00065173 0.00065775 15.16万 0.58%
2023-07-29 0.00069173 0.00070031 0.00065031 0.00065383 20.53万 -5.48%
2023-07-28 0.00067103 0.00069234 0.00065421 0.00069173 29.86万 3.08%
2023-07-27 0.00071158 0.00073116 0.00065988 0.00067064 31.16万 -5.75%
2023-07-26 0.00074113 0.00074251 0.00070514 0.00071157 17.41万 -3.99%
2023-07-25 0.00077239 0.00078484 0.00073276 0.00074113 17.33万 -4.05%
2023-07-24 0.00075038 0.00082482 0.00074443 0.00077177 31.99万 2.85%
2023-07-23 0.00074005 0.00076311 0.00073102 0.00075038 22.85万 1.4%
2023-07-22 0.00081753 0.00081933 0.00073159 0.00073977 25.23万 -9.51%
2023-07-21 0.00073598 0.00083204 0.00073057 0.00081764 49.53万 11.1%
2023-07-20 0.00075768 0.000759 0.00072291 0.00073598 16.35万 -2.86%
2023-07-19 0.00076919 0.0007809 0.00074883 0.00075789 17.26万 -1.47%
2023-07-18 0.00080662 0.00084358 0.0007662 0.00076919 43.1万 -4.64%
2023-07-17 0.0007462 0.00088205 0.00074545 0.00080875 87.63万 8.38%
2023-07-16 0.00075565 0.00075695 0.00071447 0.000746 26.87万 -1.28%
2023-07-15 0.00070782 0.00075712 0.00069593 0.00075557 28.89万 6.75%
2023-07-14 0.00070425 0.00072022 0.0006956 0.00070504 18.31万 0.11%
2023-07-13 0.00068268 0.00072179 0.0006822 0.00070415 18.18万 3.14%
2023-07-11 0.00069839 0.00070081 0.00067921 0.00068072 12.63万 -2.53%
2023-07-10 0.00069633 0.00070947 0.00069435 0.00069808 13.27万 0.25%
2023-07-09 0.00069706 0.00071255 0.0006934 0.00069634 15.65万 -0.1%
2023-07-08 0.00069993 0.00071753 0.0006852 0.00069835 19.09万 -0.23%
2023-07-07 0.00068973 0.00072726 0.00068625 0.0006995 17.85万 1.42%
2023-07-05 0.00069769 0.00070503 0.00068349 0.00068661 22.25万 -1.59%
2023-07-04 0.00070727 0.00071453 0.00068488 0.00069769 18.38万 -1.35%
2023-07-03 0.00072103 0.00073014 0.00070572 0.00070701 12.89万 -1.94%
2023-07-02 0.00070999 0.0007461 0.00070047 0.00072116 18.97万 1.57%
2023-07-01 0.00073048 0.00073326 0.00070738 0.00070912 17.04万 -2.92%
2023-06-30 0.00070893 0.00074034 0.00068505 0.00072906 23.54万 2.84%
2023-06-28 0.00078299 0.00078657 0.00072055 0.00075356 24.98万 -3.76%
2023-06-26 0.00069716 0.00082136 0.00068541 0.00077588 55.54万 11.29%
2023-06-25 0.00071569 0.00072614 0.0006935 0.00069894 20.64万 -2.34%
2023-06-22 0.00074406 0.000764 0.00071391 0.00071395 60.55万 -4.05%
2023-06-21 0.00075706 0.0007924 0.00074406 0.00074406 29.08万 -1.72%
2023-06-20 0.00076721 0.0007673 0.00074375 0.00075755 21.06万 -1.26%
2023-06-19 0.00079794 0.00080044 0.00076497 0.00076721 19.67万 -3.85%
2023-06-18 0.00079467 0.00081241 0.00078896 0.0007985 25.3万 0.48%
2023-06-17 0.00079379 0.00082799 0.00078923 0.00079485 25.85万 0.13%
2023-06-16 0.00085523 0.00085979 0.00078429 0.00079428 36.77万 -7.13%
2023-06-15 0.00085251 0.00086389 0.00084713 0.00085466 25.27万 0.25%
2023-06-14 0.00082791 0.00096489 0.00082053 0.00085242 56.05万 2.96%
2023-06-13 0.00083854 0.00084043 0.00078961 0.000828 20.3万 -1.26%
2023-06-12 0.00080498 0.00083858 0.00078176 0.00083813 28万 4.12%
2023-06-11 0.00094674 0.0009525 0.00080086 0.00080357 38.41万 -15.12%
2023-06-10 0.00093212 0.00099336 0.00093212 0.00094832 27.46万 1.74%
2023-06-09 0.00095113 0.0009566 0.0009115 0.00093317 26.25万 -1.89%
2023-06-08 0.00097042 0.001016 0.00093899 0.00095121 31.82万 -1.98%
2023-06-07 0.001009 0.001009 0.00094182 0.00097109 40.05万 -3.76%
2023-06-06 0.001084 0.001099 0.00099499 0.001009 40.41万 -6.92%
2023-06-05 0.001116 0.001137 0.00107 0.001085 44.94万 -2.78%
2023-06-04 0.001108 0.001141 0.001102 0.001115 20.97万 0.63%
2023-06-03 0.001163 0.001164 0.001081 0.001109 33.15万 -4.64%
2023-06-02 0.001161 0.00119 0.001132 0.001163 38.27万 0.17%
2023-06-01 0.001195 0.001277 0.001151 0.00116 101.72万 -2.93%
2023-05-31 0.001237 0.001242 0.001177 0.001196 35.39万 -3.31%
2023-05-30 0.00128 0.001324 0.001212 0.001237 47.6万 -3.36%
2023-05-29 0.001191 0.001293 0.001185 0.001284 55.47万 7.81%
2023-05-28 0.001145 0.001228 0.001145 0.001191 53.66万 4.02%
2023-05-27 0.001083 0.001202 0.001075 0.001145 73.4万 5.72%
2023-05-26 0.001088 0.001102 0.001061 0.001084 39.71万 -0.37%
2023-05-25 0.001172 0.001212 0.001081 0.001088 59.48万 -7.17%
2023-05-24 0.00124 0.001447 0.001144 0.001172 207.23万 -5.48%
2023-05-23 0.001461 0.001466 0.001213 0.001242 121.1万 -14.99%
2023-05-22 0.001361 0.001578 0.001361 0.00146 154.17万 7.27%
2023-05-21 0.001251 0.00147 0.001234 0.001361 176.04万 8.79%
2023-05-20 0.001128 0.001332 0.001113 0.001251 230.04万 10.9%
2023-05-19 0.00093032 0.001179 0.00093029 0.001127 107.6万 21.14%
2023-05-18 0.001031 0.001063 0.00092634 0.00093053 47.18万 -9.74%
2023-05-17 0.00093965 0.001101 0.00093564 0.001031 57.67万 9.72%
2023-05-16 0.00090114 0.00094596 0.00089909 0.0009413 29.47万 4.46%
2023-05-15 0.00086408 0.00094711 0.00085321 0.00089983 34.15万 4.14%
2023-05-14 0.000875 0.000875 0.00084608 0.00086478 25.36万 -1.17%
2023-05-13 0.00083737 0.0008896 0.00083539 0.00087179 41.29万 4.11%
2023-05-12 0.00091005 0.00096167 0.00083706 0.00083846 59.28万 -7.87%
2023-05-11 0.00083098 0.00091201 0.00081971 0.00091201 60.72万 9.75%
2023-05-10 0.00090954 0.00091103 0.00082365 0.00083103 39.77万 -8.63%
2023-04-27 0.001124 0.001144 0.001108 0.001137 30.32万 1.16%
2023-04-26 0.001129 0.001168 0.001099 0.001125 37.83万 -0.35%
2023-04-25 0.00117 0.001182 0.001128 0.001128 39.22万 -3.59%
2023-04-24 0.001136 0.001185 0.001135 0.00117 31.43万 2.99%
2023-04-23 0.001161 0.001164 0.001109 0.001136 31.72万 -2.15%
2023-04-22 0.001179 0.001191 0.00114 0.00116 32.21万 -1.61%
2023-04-21 0.001261 0.001278 0.001171 0.001175 47.93万 -6.82%
2023-04-20 0.001307 0.001377 0.001248 0.001261 67.35万 -3.52%
2023-04-19 0.001276 0.001338 0.001248 0.001308 84.4万 2.51%
2023-04-18 0.001303 0.001337 0.001275 0.001275 61.63万 -2.15%
2023-04-17 0.00133 0.00134 0.001291 0.001303 54.35万 -2.03%
2023-04-16 0.001356 0.001365 0.001324 0.00133 55.72万 -1.92%
2023-04-15 0.001298 0.001389 0.001286 0.001358 84.75万 4.62%
2023-04-14 0.001304 0.00133 0.00127 0.001298 70.02万 -0.46%
2023-04-13 0.00135 0.001383 0.001269 0.001303 83.37万 -3.48%
2023-04-12 0.001317 0.001395 0.001308 0.001351 74.72万 2.58%
2023-04-11 0.001339 0.001365 0.001301 0.001318 62.54万 -1.57%
2023-04-10 0.001357 0.001416 0.001325 0.001339 62.41万 -1.33%
2023-04-09 0.001364 0.001391 0.001331 0.001358 58.36万 -0.44%
2023-04-08 0.001443 0.001444 0.001359 0.001364 108.89万 -5.47%
2023-04-07 0.001438 0.001468 0.001357 0.001437 192.79万 -0.07%
2023-04-06 0.001382 0.001584 0.001351 0.001439 359.78万 4.12%
2023-04-05 0.001361 0.00139 0.001242 0.001382 234.01万 1.54%
2023-04-04 0.00138 0.001487 0.001335 0.00136 254.67万 -1.45%
2023-04-03 0.001457 0.001493 0.001359 0.00138 187.06万 -5.28%
2023-04-02 0.001576 0.001603 0.001447 0.001457 176.67万 -7.55%
2023-04-01 0.001663 0.001705 0.001499 0.001574 246.58万 -5.35%
2023-03-31 0.001676 0.001863 0.001637 0.00167 357.67万 -0.36%
2023-03-30 0.001624 0.001872 0.001613 0.001677 463.44万 3.26%
2023-03-29 0.001456 0.001713 0.001399 0.001627 296.46万 11.74%
2023-03-28 0.001506 0.001629 0.001395 0.001455 309.39万 -3.39%
2023-03-27 0.001488 0.001872 0.001455 0.001506 665.51万 1.21%
2023-03-26 0.001307 0.001948 0.001142 0.001494 757.88万 14.31%
2023-03-25 0.001124 0.001344 0.001057 0.001302 274.44万 15.84%
2023-03-24 0.001281 0.001293 0.001106 0.001124 147.42万 -12.26%
2023-03-23 0.001289 0.001343 0.001263 0.001284 128.88万 -0.39%
2023-03-22 0.0014 0.001411 0.001254 0.001289 234.93万 -7.93%
2023-03-21 0.001444 0.001533 0.001386 0.001398 256.04万 -3.19%
2023-03-20 0.00146 0.001491 0.001361 0.001441 267.45万 -1.3%
2023-03-19 0.001443 0.001495 0.001375 0.00146 224.87万 1.18%
2023-03-18 0.001361 0.001561 0.001223 0.001447 317.33万 6.32%
2023-03-17 0.00144 0.00152 0.001301 0.001361 248.45万 -5.49%
2023-03-16 0.001723 0.001843 0.001423 0.001435 340.65万 -16.72%
2023-03-15 0.001585 0.001765 0.001543 0.001719 353.13万 8.45%
2023-03-14 0.001462 0.001691 0.001445 0.001582 303.36万 8.21%
2023-03-13 0.001459 0.001488 0.0014 0.001457 155.07万 -0.14%
2023-03-12 0.001487 0.001689 0.00138 0.001458 280.24万 -1.95%
2023-03-11 0.001902 0.001903 0.00138 0.001486 409.46万 -21.87%
2023-03-10 0.001809 0.001997 0.001772 0.001897 302.32万 4.86%
2023-03-09 0.002245 0.002377 0.001799 0.001809 412.94万 -19.42%
2023-03-08 0.002106 0.002549 0.001999 0.002244 655.01万 6.55%
2023-03-07 0.001781 0.002347 0.001773 0.002117 341.13万 18.87%
2023-03-06 0.001928 0.001965 0.001739 0.001782 303.08万 -7.57%
2023-03-05 0.002299 0.00248 0.001888 0.001933 427.91万 -15.92%
2023-03-04 0.00184 0.002684 0.00183 0.002301 1422.15万 25.05%
2023-03-03 0.002416 0.00244 0.001755 0.001841 910.48万 -23.8%
2023-03-02 0.002527 0.003541 0.002236 0.002439 2034.38万 -3.48%
2023-03-01 0.0007309 0.004718 0.00067586 0.002535 4641.36万 246.83%
2023-02-28 0.00056147 0.00076369 0.00054646 0.00073313 120.02万 30.57%
2023-02-27 0.00055571 0.00056737 0.00054917 0.0005637 26.41万 1.44%
2023-02-26 0.00053901 0.00055923 0.00052364 0.00055511 36.46万 2.99%
2023-02-25 0.00053027 0.00055152 0.00052326 0.00053974 34.17万 1.79%
2023-02-24 0.00048645 0.0006027 0.0004848 0.00052903 136.39万 8.75%
2023-02-23 0.00050209 0.0005022 0.00047657 0.00048721 39.26万 -2.96%
2023-02-22 0.00051261 0.00051445 0.00050101 0.00050176 42.39万 -2.12%
2023-02-21 0.0005247 0.00052542 0.00050638 0.00051239 40.32万 -2.35%
2023-02-20 0.00051179 0.00054251 0.00050824 0.0005247 43.96万 2.52%
2023-02-19 0.00051809 0.00054005 0.00050473 0.00051201 47.55万 -1.17%
2023-02-18 0.00048649 0.00052493 0.00048594 0.00051711 43.78万 6.29%
2023-02-17 0.00047444 0.00050633 0.0004744 0.00048718 43.58万 2.69%
2023-02-16 0.00047381 0.00047792 0.00046475 0.00047459 26.71万 0.16%
2023-02-15 0.00046193 0.00047462 0.00045139 0.00047356 35.98万 2.52%
2023-02-14 0.00048729 0.00049314 0.0004593 0.00046264 37.17万 -5.06%
2023-02-13 0.00050399 0.00050583 0.00048285 0.00048652 33.47万 -3.47%
2023-02-12 0.00048806 0.00050494 0.00048004 0.00050377 32.25万 3.22%
2023-02-11 0.00055335 0.00055473 0.00047668 0.00048817 42.5万 -11.78%
2023-02-10 0.00047269 0.00055697 0.00045716 0.00055399 49.98万 17.2%
2023-02-09 0.00046044 0.00051835 0.00045438 0.00047245 50.84万 2.61%
2023-02-08 0.00044152 0.00046085 0.00043592 0.00045996 23.09万 4.18%
2023-02-07 0.00044264 0.00046212 0.0004285 0.00044282 20.48万 0.04%
2023-02-06 0.00046398 0.00047617 0.00043873 0.00044274 27.45万 -4.58%
2023-02-05 0.0005228 0.00052605 0.00045471 0.00046352 44.84万 -11.34%
2023-02-04 0.00045978 0.00060902 0.00045273 0.00052256 153.02万 13.65%
2023-02-03 0.00039209 0.0004948 0.00038789 0.00046091 46.05万 17.55%
2023-02-02 0.00038616 0.00039406 0.00038266 0.00039211 14.3万 1.54%
2023-02-01 0.00038066 0.00039331 0.00036068 0.0003863 15.73万 1.48%
2023-01-31 0.00036446 0.00040054 0.00035873 0.00038268 28.19万 5%
2023-01-30 0.00033743 0.0003646 0.00033009 0.0003646 25.18万 8.05%
2023-01-29 0.00033744 0.000341 0.00033078 0.00033673 22.23万 -0.21%
2023-01-28 0.00034502 0.00034691 0.00033293 0.0003373 12.63万 -2.24%
2023-01-27 0.00034819 0.00035854 0.00034197 0.00034581 14.99万 -0.68%
2023-01-26 0.00034607 0.00035881 0.00034407 0.00034771 14.05万 0.47%
2023-01-25 0.00034224 0.00035297 0.00033984 0.00034581 13.36万 1.04%
2023-01-24 0.00035439 0.00035731 0.00034018 0.00034089 16.59万 -3.81%
2023-01-23 0.00033918 0.00037028 0.00033891 0.0003545 19.23万 4.52%
2023-01-22 0.00032766 0.00034017 0.00032651 0.0003391 17.41万 3.49%
2023-01-21 0.00032401 0.00033145 0.00032323 0.0003281 13.4万 1.26%
2023-01-20 0.00033147 0.00033251 0.00032228 0.00032421 13.31万 -2.19%
2023-01-19 0.00032514 0.00033857 0.00031933 0.00033075 15.99万 1.73%
2023-01-18 0.00032208 0.00033378 0.00031876 0.00032528 13.65万 0.99%
2023-01-17 0.00032621 0.00033153 0.00032083 0.00032319 11.66万 -0.93%
2023-01-16 0.00033438 0.00034216 0.00032403 0.00032643 18.63万 -2.38%
2023-01-15 0.00032351 0.00034119 0.00031681 0.00033406 16.89万 3.26%
2023-01-14 0.00032388 0.00033317 0.00031652 0.00032421 16.98万 0.1%
2023-01-13 0.00031735 0.00033274 0.00031519 0.00032416 15.25万 2.15%
2023-01-12 0.00032267 0.00032592 0.00030618 0.00031753 18.27万 -1.59%
2023-01-11 0.00031825 0.00032393 0.00031597 0.00032232 14.97万 1.28%
2023-01-10 0.00031218 0.00032226 0.00031031 0.0003181 17.67万 1.9%
2023-01-09 0.00031472 0.00032026 0.0003108 0.00031157 20.07万 -1%
2023-01-08 0.00031423 0.00031657 0.00030928 0.0003129 14.78万 -0.42%
2023-01-07 0.00031275 0.00032435 0.00031105 0.00031422 18.24万 0.47%
2023-01-06 0.00030379 0.00031308 0.00030088 0.00031263 15.82万 2.91%
2023-01-05 0.00029322 0.00031996 0.00029322 0.00030249 19.31万 3.16%
2023-01-04 0.00029382 0.00029718 0.00028959 0.00029392 17万 0.03%
2023-01-03 0.00030378 0.00030603 0.0002901 0.00029427 22.91万 -3.13%
2023-01-02 0.00031522 0.00031702 0.00030151 0.00030458 23.44万 -3.38%
2023-01-01 0.00031441 0.00031837 0.00031164 0.00031468 22.76万 0.09%

回顶部