gmm币今日最新价格 实时

$ 0.0002358 涨幅：-1.90%
更新时间：2024-07-07 23:05:07

24H最高/最低价格

H：¥0.0028 / $0.00038143
L：¥0.0027 / $0.00036621

今年最高/最低价格

H：¥0.01 / $0
L：¥0 / $0

历史最高/最低价格

H：¥0.09 / $0.01290959
L：¥0.002 / $0.00027813

Gamium交易平台推荐

欧易OKX 币安Binance
gmm走势图加载中...
  • gmm币历史价格表
  • gmm币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-07-06 0.00026433 0.00026884 0.00021671 0.00023202 21.21万 -12.22%
2024-07-05 0.00027347 0.00027851 0.00026357 0.00026373 16.29万 -3.56%
2024-07-04 0.00029029 0.00029032 0.00027265 0.00027335 17.37万 -5.84%
2024-07-03 0.00029392 0.00029892 0.0002901 0.00029029 14.7万 -1.24%
2024-07-02 0.00029888 0.00030569 0.00029321 0.00029406 15.65万 -1.61%
2024-07-01 0.00030982 0.0003099 0.00029621 0.00029954 15.65万 -3.32%
2024-06-30 0.00031296 0.00031314 0.00030465 0.0003085 15.93万 -1.43%
2024-06-29 0.00029646 0.00032602 0.00029323 0.00031281 22.15万 5.52%
2024-06-28 0.00028477 0.00029957 0.00028477 0.00029775 17.59万 4.56%
2024-06-27 0.00027963 0.00028645 0.00027658 0.00028538 17.03万 2.06%
2024-06-26 0.00028895 0.00029069 0.00027782 0.00028078 17.41万 -2.83%
2024-06-25 0.00029955 0.00030021 0.00027675 0.0002884 18.36万 -3.72%
2024-06-24 0.00029966 0.00030317 0.00029189 0.00029955 14.91万 -0.04%
2024-06-23 0.00029613 0.00030101 0.00029472 0.00029966 14.47万 1.19%
2024-06-22 0.00030006 0.00030163 0.00029355 0.00029485 15.75万 -1.74%
2024-06-21 0.00031223 0.00031464 0.0002998 0.00030006 16.06万 -3.9%
2024-06-20 0.00030326 0.00032436 0.0002988 0.00031344 16.78万 3.36%
2024-06-19 0.00030737 0.00031135 0.00029836 0.00030326 17.97万 -1.34%
2024-06-18 0.00030737 0.00031135 0.00029836 0.00030326 17.97万 -1.3371506653219%
2024-04-21 0.00094573 0.00097015 0.00091168 0.00092254 15.83万 -2.45%
2024-04-20 0.00090614 0.00096522 0.00088995 0.00094822 16.32万 4.64%
2024-04-19 0.00087452 0.00090261 0.00085392 0.00090119 15.68万 3.05%
2024-04-18 0.00089112 0.00090604 0.00086443 0.00087414 15.29万 -1.91%
2024-04-17 0.0009254 0.0009254 0.00085038 0.00089112 19.27万 -3.7%
2024-04-16 0.00078512 0.00094258 0.00078446 0.00092589 18.96万 17.93%
2024-04-15 0.00084341 0.00085241 0.00075657 0.00078545 16.97万 -6.87%
2024-04-14 0.00090741 0.00091524 0.00081369 0.00084341 17.42万 -7.05%
2024-04-13 0.00092488 0.00095498 0.00090561 0.00090673 14.81万 -1.96%
2024-04-12 0.00093419 0.00096419 0.00090234 0.00092629 16.29万 -0.85%
2024-04-11 0.00095691 0.00097225 0.00090662 0.00093493 16.41万 -2.3%
2024-04-10 0.00099866 0.001017 0.00095022 0.00095691 16.24万 -4.18%
2024-04-09 0.00093469 0.001013 0.00093308 0.00098832 17.98万 5.74%
2024-04-08 0.00089444 0.00095979 0.00089202 0.00093469 15.79万 4.5%
2024-04-07 0.00090132 0.00090967 0.00087621 0.00089398 15.21万 -0.81%
2024-04-06 0.00093434 0.00095368 0.0008907 0.00090157 15.47万 -3.51%
2024-04-05 0.00094974 0.00099242 0.00091677 0.00093521 18.86万 -1.53%
2024-04-04 0.00094454 0.00096553 0.000895 0.00096203 16.79万 1.85%
2024-04-03 0.001033 0.001033 0.00094157 0.00094625 14.96万 -8.4%
2024-04-02 0.001062 0.001153 0.001019 0.001042 20.82万 -1.88%
2024-04-01 0.00088483 0.001099 0.00088362 0.001062 27.88万 20.02%
2024-03-31 0.0008694 0.00091102 0.00083831 0.00088243 15.65万 1.5%
2024-03-30 0.00086226 0.0008733 0.00080485 0.00086904 16.63万 0.79%
2024-03-29 0.00085099 0.00090517 0.00082761 0.00084964 17.3万 -0.16%
2024-03-28 0.00082929 0.00092802 0.00075836 0.00085761 19.82万 3.41%
2024-03-27 0.00080647 0.00086317 0.00079501 0.00083029 17.85万 2.95%
2024-03-26 0.00070151 0.00082525 0.00070111 0.00081226 19.51万 15.79%
2024-03-25 0.00071788 0.00073579 0.00066996 0.00069834 16.86万 -2.72%
2024-03-24 0.00071301 0.00073273 0.00068187 0.00071857 16.05万 0.78%
2024-03-22 0.00072214 0.00075591 0.0006682 0.00072374 18.9万 0.22%
2024-03-21 0.00075939 0.00080202 0.00070869 0.00072433 16.91万 -4.62%
2024-03-20 0.00094981 0.00095869 0.00073709 0.00075845 18.19万 -20.15%
2024-03-19 0.00091346 0.00098113 0.00088935 0.00095164 18.31万 4.18%
2024-03-18 0.00094266 0.00094985 0.00085568 0.00091187 18.67万 -3.27%
2024-03-17 0.00098523 0.001006 0.00093228 0.00094343 16.06万 -4.24%
2024-03-16 0.001007 0.001057 0.00097869 0.00098991 17.42万 -1.7%
2024-03-15 0.001028 0.001059 0.00093282 0.001008 18.24万 -1.95%
2024-03-14 0.001092 0.001188 0.001018 0.001027 21.25万 -5.95%
2024-03-13 0.00122 0.001231 0.001065 0.001092 19.82万 -10.49%
2024-03-12 0.001025 0.001273 0.00097566 0.001221 27.11万 19.12%
2024-03-11 0.00084304 0.001187 0.00082025 0.001038 26.68万 23.13%
2024-03-10 0.00077607 0.00082976 0.00076736 0.00082976 19.84万 6.92%
2024-03-09 0.00085087 0.000892 0.00076595 0.00077412 18.87万 -9.02%
2024-03-08 0.00069856 0.00086154 0.00069385 0.00085134 26.82万 21.87%
2024-03-07 0.00075138 0.00075211 0.00067433 0.00069856 16.8万 -7.03%
2024-03-06 0.00078056 0.0007838 0.00072286 0.00074478 18.33万 -4.58%
2024-03-05 0.00074919 0.00078697 0.00073844 0.00077707 18.16万 3.72%
2024-03-04 0.0007534 0.00075809 0.00073482 0.00074855 17万 -0.64%
2024-03-03 0.00075336 0.00076138 0.00074254 0.00075093 15.62万 -0.32%
2024-03-02 0.000758 0.00076224 0.00073434 0.00075388 14.65万 -0.54%
2024-03-01 0.0007616 0.0007707 0.00072875 0.00075627 16.82万 -0.7%
2024-02-29 0.00072915 0.00076245 0.00072644 0.00076095 16.88万 4.36%
2024-02-28 0.00073703 0.00075124 0.00072681 0.00072681 15.55万 -1.39%
2024-02-27 0.00074733 0.0007638 0.00072429 0.00073857 15.58万 -1.17%
2024-02-26 0.00075085 0.00077688 0.00074041 0.00075368 15.03万 0.38%
2024-02-25 0.00073823 0.00078617 0.0007222 0.00075049 15.87万 1.66%
2024-02-24 0.00071757 0.000739 0.00069871 0.000739 17.02万 2.99%
2024-02-23 0.00070859 0.00073039 0.00069533 0.00071584 16.25万 1.02%
2024-02-22 0.00069147 0.000731 0.0006826 0.0007082 13.28万 2.42%
2024-02-21 0.00068661 0.00070446 0.00067259 0.00069821 10.39万 1.69%
2024-02-20 0.00067739 0.00068848 0.00066496 0.00068705 10.06万 1.43%
2024-02-19 0.0006549 0.00067975 0.00065243 0.00067739 8.78万 3.43%
2024-02-18 0.00066667 0.00067863 0.00065406 0.00065645 8.88万 -1.53%
2024-02-17 0.00065691 0.00068406 0.00064689 0.00066531 9.33万 1.28%
2024-02-16 0.00063062 0.00066072 0.00062353 0.00065582 8.9万 4%
2024-02-15 0.00062652 0.00063498 0.00060906 0.00063063 8.92万 0.66%
2024-02-14 0.00063473 0.00066416 0.00061748 0.00062652 9.3万 -1.29%
2024-02-13 0.00064064 0.00064181 0.00061196 0.00063473 9.38万 -0.92%
2024-02-12 0.00065791 0.00066088 0.00063313 0.00063817 9.14万 -3%
2024-02-11 0.00067055 0.00068525 0.00065345 0.00065909 9.37万 -1.71%
2024-02-10 0.00064837 0.00067627 0.00063613 0.00066808 9.79万 3.04%
2024-02-09 0.00063886 0.0006632 0.0006322 0.00064993 9.71万 1.73%

回顶部