gmr走势图加载中...
- gmr币历史价格表
- gmr币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-10-01 | 0.00346 | 0.003255 |
2024-09-30 | 0.003569 | 0.003415 |
2024-09-28 | 0.003709 | 0.003175 |
2024-09-27 | 0.003583 | 0.003134 |
2024-09-26 | 0.00325 | 0.003084 |
2024-09-25 | 0.00317 | 0.0031 |
2024-09-24 | 0.0032 | 0.003044 |
2024-09-23 | 0.003111 | 0.003022 |
2024-09-22 | 0.00311 | 0.002934 |
2024-09-21 | 0.003155 | 0.002948 |
2024-09-20 | 0.003215 | 0.003046 |
2024-09-19 | 0.003128 | 0.00301 |
2024-09-12 | 0.003355 | 0.003171 |
2024-09-10 | 0.0032 | 0.00308 |
2024-09-09 | 0.003215 | 0.003064 |
2024-09-06 | 0 | 0 |
2024-08-30 | 0.00338 | 0.002879 |
2024-08-20 | 0.003554 | 0.00345 |
2024-08-17 | 0.003964 | 0.00348 |
2024-08-16 | 0.00409 | 0.003718 |
2024-08-01 | 0.003688 | 0.003563 |
2024-07-31 | 0.003783 | 0.003623 |
2024-07-30 | 0.003984 | 0.003725 |
2024-07-29 | 0.004177 | 0.003877 |
2024-07-27 | 0.004032 | 0.003569 |
2024-07-23 | 0.00426 | 0.004067 |
2024-07-21 | 0.004377 | 0.004122 |
2024-07-19 | 0.0045 | 0.004107 |
2024-07-18 | 0.005895 | 0.00445 |
2024-07-16 | 0.004299 | 0.003994 |
2024-07-15 | 0.004123 | 0.003874 |
2024-07-14 | 0.003924 | 0.00373 |
2024-07-13 | 0.004044 | 0.003483 |
2024-07-12 | 0.004891 | 0.003949 |
2024-07-11 | 0.004245 | 0.003989 |
2024-07-10 | 0.004289 | 0.004144 |
2024-07-09 | 0.004321 | 0.003829 |
2024-07-08 | 0.005601 | 0.003823 |
2024-07-07 | 0.004829 | 0.004425 |
2024-07-06 | 0.00473 | 0.004074 |
2024-07-05 | 0.004907 | 0.004547 |
2024-07-04 | 0.00528 | 0.004802 |
2024-07-03 | 0.00581 | 0.005254 |
2024-07-02 | 0.0057 | 0.005311 |
2024-07-01 | 0.006067 | 0.005275 |
2024-06-30 | 0.005494 | 0.004857 |
2024-06-29 | 0.0059 | 0.005121 |
2024-06-28 | 0.005908 | 0.005748 |
2024-06-27 | 0.005915 | 0.005694 |
2024-06-26 | 0.005931 | 0.005511 |
2024-06-25 | 0.00588 | 0.005591 |
2024-06-24 | 0.005891 | 0.005764 |
2024-06-23 | 0.006699 | 0.005793 |
2024-06-22 | 0.006114 | 0.005743 |
2024-06-21 | 0.005953 | 0.005803 |
2024-06-20 | 0.005894 | 0.005699 |
2024-06-19 | 0.006659 | 0.005661 |
2024-06-18 | 0.006659 | 0.005661 |
2024-04-21 | 0.011 | 0.01018 |
2024-04-20 | 0.01142 | 0.0105 |
2024-04-19 | 0.01147 | 0.01042 |
2024-04-18 | 0.01204 | 0.01083 |
2024-04-17 | 0.01235 | 0.0109 |
2024-04-16 | 0.01308 | 0.01024 |
2024-04-15 | 0.01234 | 0.01042 |
2024-04-14 | 0.01451 | 0.01232 |
2024-04-13 | 0.01526 | 0.01338 |
2024-04-12 | 0.01639 | 0.01492 |
2024-04-11 | 0.01625 | 0.01461 |
2024-04-10 | 0.017 | 0.0156 |
2024-04-09 | 0.01714 | 0.01625 |
2024-04-08 | 0.01785 | 0.01619 |
2024-04-07 | 0.01729 | 0.01551 |
2024-04-06 | 0.01914 | 0.01543 |
2024-04-05 | 0.01975 | 0.01824 |
2024-04-04 | 0.02017 | 0.018 |
2024-04-03 | 0.02291 | 0.01703 |
2024-04-02 | 0.02484 | 0.019 |
2024-04-01 | 0.02622 | 0.02363 |
2024-03-31 | 0.02883 | 0.02437 |
2024-03-30 | 0.02957 | 0.02588 |
2024-03-29 | 0.02969 | 0.02454 |
2024-03-28 | 0.02893 | 0.02262 |
2024-03-27 | 0.03115 | 0.02108 |
2024-03-26 | 0.02455 | 0.02172 |
2024-03-25 | 0.02862 | 0.02188 |
2024-03-24 | 0.03693 | 0.02057 |
2024-03-22 | 0.02657 | 0.01408 |
2024-03-21 | 0.01771 | 0.01396 |
2024-03-20 | 0.016 | 0.01188 |
2024-03-19 | 0.0195 | 0.01491 |
2024-03-18 | 0.02178 | 0.01606 |
2024-03-17 | 0.01847 | 0.01171 |
2024-03-16 | 0.0118 | 0.00962 |
2024-03-15 | 0.01036 | 0.00874 |
2024-03-14 | 0.01065 | 0.00904 |
2024-03-13 | 0.00967 | 0.00909 |
2024-03-12 | 0.00997 | 0.00945 |
2024-03-11 | 0.01202 | 0.00924 |
2024-03-10 | 0.01069 | 0.00817 |
2024-03-09 | 0.00903 | 0.00786 |
2024-03-08 | 0.00922 | 0.0082 |
2024-03-07 | 0.00939 | 0.0064 |
2024-03-06 | 0.00779 | 0.00676 |
2024-03-05 | 0.00753 | 0.00671 |
2024-03-04 | 0.00773 | 0.00669 |
2024-03-03 | 0.00751 | 0.00703 |
2024-03-02 | 0.0079 | 0.00693 |
2024-03-01 | 0.0083 | 0.00629 |
2024-02-29 | 0.00637 | 0.00572 |
2024-02-28 | 0.00626 | 0.00556 |
2024-02-27 | 0.00625 | 0.0054 |
2024-02-26 | 0.00578 | 0.00512 |
2024-02-25 | 0.00556 | 0.00512 |
2024-02-24 | 0.0055 | 0.00512 |
2024-02-23 | 0.00553 | 0.00518 |
2024-02-22 | 0.0055 | 0.00523 |
2024-02-21 | 0.00583 | 0.00519 |
2024-02-20 | 0.00584 | 0.00508 |
2024-02-19 | 0.00598 | 0.00478 |
2024-02-18 | 0.0062 | 0.00563 |
2024-02-17 | 0.00611 | 0.0058 |
2024-02-16 | 0.00611 | 0.0055 |
2024-02-15 | 0.00601 | 0.00551 |
2024-02-14 | 0.00625 | 0.00568 |
2024-02-13 | 0.00606 | 0.00565 |
2024-02-12 | 0.00622 | 0.00598 |
2024-02-11 | 0.00642 | 0.00529 |
2024-02-10 | 0.00615 | 0.00536 |
2024-02-09 | 0.00621 | 0.00532 |
2024-02-08 | 0.00556 | 0.00525 |
2024-02-07 | 0.00586 | 0.00547 |
2024-02-06 | 0.00659 | 0.00516 |
2024-02-05 | 0.00614 | 0.00514 |
2024-02-04 | 0.00619 | 0.00521 |
2024-02-03 | 0.00595 | 0.00539 |
2024-02-02 | 0.00565 | 0.0051 |
2024-02-01 | 0.00583 | 0.00521 |
2024-01-31 | 0.0059 | 0.00528 |
2024-01-30 | 0.00592 | 0.00573 |
2024-01-29 | 0.00618 | 0.00566 |
2024-01-28 | 0.00624 | 0.00576 |
2024-01-27 | 0.0064 | 0.00588 |
2024-01-26 | 0.00642 | 0.00483 |
2024-01-25 | 0.00603 | 0.00562 |
2024-01-22 | 0.0066 | 0.00625 |
2024-01-21 | 0.00852 | 0.00648 |
2024-01-20 | 0.00687 | 0.00621 |
2024-01-19 | 0.0078 | 0.00495 |
2024-01-18 | 0.00736 | 0.00653 |
2024-01-17 | 0.00708 | 0.00634 |
2024-01-16 | 0.00755 | 0.00623 |
2024-01-15 | 0.00803 | 0.00702 |
2024-01-14 | 0.00805 | 0.00658 |
2024-01-13 | 0.00838 | 0.00782 |
2024-01-12 | 0.00878 | 0.00751 |
2024-01-11 | 0.00977 | 0.00784 |
2024-01-10 | 0.0092 | 0.0084 |
2024-01-09 | 0.0085 | 0.00785 |
2024-01-08 | 0.0085 | 0.00767 |
2024-01-07 | 0.00802 | 0.00717 |
2024-01-06 | 0.00868 | 0.00721 |
2024-01-05 | 0.00923 | 0.00833 |
2024-01-04 | 0.0101 | 0.00855 |
2024-01-03 | 0.01023 | 0.00767 |
2024-01-02 | 0.01142 | 0.00825 |
2024-01-01 | 0.00988 | 0.00759 |