gmr币今日最新价格 实时

$ 0.00345497 涨幅：+10.18%
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥0.1037 / $0.01477311
L：¥0.0938 / $0.0133657

2022年最高价格/最低价格

H：¥0.58 / $0.08 (2022-01-01)
L：¥0.05 / $0.01 (2022-11-30)

历史最高/最低价格

H：¥1.5 / $0.213187
L：¥0.0512 / $0.00729371

GAMER交易平台推荐

欧易OKX 币安Binance
gmr走势图加载中...
  • gmr币历史价格表
  • gmr币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.008878 0.009117 0.008878 0.009117 60.3934 2.69%
2022-12-29 0.009959 0.009959 0.008463 0.008878 116.05 -10.85%
2022-12-28 0.007939 0.010239 0.007939 0.009959 670.16 25.44%
2022-12-27 0.009412 0.009737 0.007939 0.007939 283 -15.65%
2022-12-26 0.009597 0.010162 0.008879 0.009412 109.3 -1.93%
2022-12-25 0.008836 0.012242 0.008836 0.009597 190.01 8.61%
2022-12-24 0.008241 0.009823 0.008241 0.008836 51.8089 7.22%
2022-12-23 0.009221 0.009793 0.008241 0.008241 100.37 -10.63%
2022-12-22 0.010162 0.012788 0.009221 0.009221 255.65 -9.26%
2022-12-21 0.010647 0.010647 0.008151 0.010162 111.62 -4.56%
2022-12-20 0.00877 0.010847 0.00877 0.010647 187.18 21.4%
2022-12-19 0.010115 0.011265 0.00877 0.00877 427.85 -13.3%
2022-12-18 0.009286 0.010115 0.008226 0.010115 11.26万 8.93%
2022-12-17 0.009647 0.01039 0.008543 0.009286 674.85 -3.74%
2022-12-16 0.010494 0.010494 0.009647 0.009647 97.1375 -8.07%
2022-12-15 0.011391 0.011391 0.010215 0.010494 116.83 -7.87%
2022-12-14 0.010133 0.011885 0.009245 0.011391 269.5 12.41%
2022-12-13 0.010641 0.011681 0.009243 0.010133 293.26 -4.77%
2022-12-12 0.00963 0.010641 0.009609 0.010641 66.7352 10.5%
2022-12-10 0.010191 0.010667 0.010191 0.010667 104.44 4.67%
2022-12-09 0.011583 0.011583 0.009846 0.010191 145.95 -12.02%
2022-12-08 0.014804 0.014804 0.009195 0.011583 216.66 -21.76%
2022-12-07 0.015787 0.015787 0.010993 0.014804 236.23 -6.23%
2022-12-06 0.011107 0.015787 0.010667 0.015787 492.99 42.14%
2022-12-05 0.011582 0.011635 0.008643 0.011107 146.39 -4.1%
2022-12-04 0.011622 0.011751 0.009649 0.011582 271.31 -0.34%
2022-12-03 0.011039 0.011658 0.010378 0.011622 754.03 5.28%
2022-12-02 0.011516 0.012932 0.010947 0.011039 133.29 -4.14%
2022-12-01 0.008442 0.012341 0.008358 0.011516 198.01 36.41%
2022-11-30 0.012518 0.012733 0.007076 0.008442 766.41 -32.56%
2022-11-29 0.011699 0.012779 0.011283 0.012518 332.91 7%
2022-11-28 0.012782 0.013184 0.011685 0.011699 75.3239 -8.47%
2022-11-27 0.012376 0.013175 0.011906 0.012782 138.71 3.28%
2022-11-26 0.011272 0.012701 0.010482 0.012376 194.02 9.79%
2022-11-25 0.012011 0.012562 0.011114 0.011272 240.4 -6.15%
2022-11-24 0.009867 0.012326 0.009867 0.012011 284.25 21.73%
2022-11-23 0.011337 0.013133 0.009821 0.009867 312.7 -12.97%
2022-11-22 0.011401 0.011835 0.010441 0.011337 153.68 -0.56%
2022-11-21 0.012985 0.013058 0.007762 0.011401 510.98 -12.2%
2022-11-20 0.012694 0.013536 0.012601 0.012985 87.316 2.29%
2022-11-19 0.012476 0.013777 0.010581 0.012694 1919.75 1.75%
2022-11-18 0.012961 0.014162 0.011378 0.012476 2258.67 -3.74%
2022-11-17 0.014901 0.014956 0.012817 0.012961 2.31万 -13.02%
2022-11-16 0.013603 0.015448 0.013232 0.014901 2.94万 9.54%
2022-11-15 0.013655 0.014275 0.012948 0.013603 9540.75 -0.38%
2022-11-14 0.013232 0.014263 0.013179 0.013465 1.8万 1.76%
2022-11-13 0.012734 0.013885 0.012659 0.013232 1.15万 3.91%
2022-11-12 0.012481 0.014408 0.01208 0.012734 2.39万 2.03%
2022-11-11 0.012293 0.012675 0.010589 0.012481 2.06万 1.53%
2022-11-10 0.01376 0.01651 0.011153 0.012293 5.69万 -10.66%
2022-11-09 0.014378 0.015012 0.013494 0.01376 7788.94 -4.3%
2022-11-08 0.015394 0.015394 0.014208 0.014378 8194.54 -6.6%
2022-11-07 0.015873 0.015873 0.015193 0.015394 2978.51 -3.02%
2022-11-06 0.015814 0.015873 0.014938 0.015873 1.07万 0.37%
2022-11-05 0.0144 0.015814 0.0144 0.015814 1515.51 9.82%
2022-11-04 0.014642 0.014642 0.013718 0.0144 4973.87 -1.65%
2022-11-03 0.013839 0.014712 0.013737 0.014642 2389.9 5.8%
2022-11-02 0.015481 0.015514 0.013752 0.013839 7899.05 -10.61%
2022-11-01 0.013496 0.015708 0.013496 0.015481 7216.87 14.71%
2022-10-31 0.013196 0.014064 0.013196 0.013496 4758.98 2.27%
2022-10-30 0.012588 0.013532 0.012588 0.013196 2179.59 4.83%
2022-10-29 0.012636 0.012636 0.012334 0.012588 1735.34 -0.38%
2022-10-28 0.012475 0.012636 0.012281 0.012636 689.2 1.29%
2022-10-27 0.012069 0.012817 0.012069 0.012475 3619.39 3.36%
2022-10-26 0.011893 0.012069 0.011332 0.012069 4292.64 1.48%
2022-10-25 0.011754 0.012064 0.011739 0.011893 1341.73 1.18%
2022-10-24 0.011721 0.011844 0.011667 0.011754 595.16 0.28%
2022-10-23 0.011654 0.011828 0.011652 0.011721 1192.09 0.57%
2022-10-22 0.011973 0.011973 0.011454 0.011654 936.28 -2.66%
2022-10-21 0.012014 0.012066 0.011687 0.011973 4200.64 -0.34%
2022-10-20 0.012355 0.012467 0.011861 0.012014 6414.06 -2.76%
2022-10-19 0.012472 0.012563 0.012311 0.012355 3123.4 -0.94%
2022-10-18 0.01246 0.012751 0.012276 0.012472 4696.89 0.1%
2022-10-17 0.012709 0.012967 0.012035 0.01246 1.05万 -1.96%
2022-10-16 0.011793 0.012763 0.011558 0.012709 7097.12 7.77%
2022-10-15 0.01138 0.012102 0.01138 0.011793 4954.51 3.63%
2022-10-14 0.011706 0.011706 0.010997 0.01138 3351.3 -2.78%
2022-10-13 0.011835 0.011878 0.011613 0.011706 6139.91 -1.09%
2022-10-12 0.011361 0.011934 0.011282 0.011835 9127.1 4.17%
2022-10-11 0.011535 0.011777 0.011336 0.011361 5029.93 -1.51%
2022-10-10 0.01227 0.012351 0.011483 0.011535 4891.07 -5.99%
2022-10-09 0.012339 0.012406 0.012108 0.01227 4044.01 -0.56%
2022-10-08 0.012849 0.012967 0.0121 0.012339 1.52万 -3.97%
2022-10-07 0.01289 0.013011 0.0123 0.012849 1.29万 -0.32%
2022-10-06 0.013028 0.01349 0.012675 0.012891 8340.82 -1.05%
2022-10-05 0.013521 0.013587 0.012396 0.013028 1.71万 -3.65%
2022-10-04 0.013726 0.013923 0.013516 0.013521 2759.94 -1.49%
2022-10-03 0.01405 0.014913 0.01366 0.013726 8361.27 -2.31%
2022-10-02 0.01431 0.01449 0.013965 0.01404 4369.83 -1.89%
2022-10-01 0.014332 0.014496 0.014095 0.01431 4985.37 -0.15%
2022-09-30 0.014585 0.014878 0.01405 0.014332 1.44万 -1.73%
2022-09-29 0.014805 0.014918 0.01377 0.014585 9761.7 -1.49%
2022-09-28 0.015381 0.015915 0.014805 0.014805 9985.78 -3.74%
2022-09-27 0.015156 0.016508 0.015147 0.015381 2.24万 1.48%
2022-09-26 0.01574 0.01584 0.014835 0.015156 1.28万 -3.71%
2022-09-25 0.015386 0.016409 0.015247 0.01574 8598.75 2.3%
2022-09-24 0.015184 0.015619 0.015117 0.015386 3748.31 1.33%
2022-09-23 0.015188 0.015771 0.014814 0.015184 6262.56 -0.03%
2022-09-22 0.015677 0.015732 0.01483 0.015188 1.96万 -3.12%
2022-09-21 0.01562 0.015965 0.015298 0.015677 6500.78 0.36%
2022-09-20 0.016457 0.016463 0.015101 0.01562 9161.47 -5.09%
2022-09-19 0.016463 0.016721 0.016442 0.016457 1648.58 -0.04%
2022-09-18 0.016509 0.017002 0.016276 0.016463 1.02万 -0.28%
2022-09-17 0.016503 0.016837 0.016397 0.016509 5121.02 0.04%
2022-09-16 0.01717 0.01717 0.016384 0.016503 6479.57 -3.88%
2022-09-15 0.017207 0.017295 0.016364 0.01717 1.68万 -0.22%
2022-09-14 0.018326 0.018419 0.017062 0.017211 7034.65 -6.08%
2022-09-13 0.018638 0.018786 0.018187 0.018326 8668.51 -1.67%
2022-09-12 0.018957 0.019143 0.01853 0.018638 5998.81 -1.68%
2022-09-11 0.019155 0.019185 0.018661 0.018957 1.07万 -1.03%
2022-09-10 0.018017 0.019365 0.017759 0.019155 7512.58 6.32%
2022-09-09 0.017173 0.018138 0.017158 0.018017 5573.43 4.91%
2022-09-08 0.018754 0.018835 0.016938 0.017173 7521.71 -8.43%
2022-09-07 0.018301 0.019723 0.018031 0.018754 1.41万 2.48%
2022-09-06 0.017882 0.018559 0.017853 0.018301 1.16万 2.34%
2022-09-05 0.018007 0.018086 0.017811 0.017882 788.84 -0.69%
2022-09-04 0.018351 0.018368 0.017646 0.018007 4276.89 -1.87%
2022-09-03 0.017616 0.018513 0.017455 0.018351 1.25万 4.17%
2022-09-02 0.020002 0.020016 0.017422 0.017616 4.05万 -11.93%
2022-09-01 0.019952 0.021022 0.01961 0.020002 1.74万 0.25%
2022-08-31 0.02074 0.020872 0.019643 0.019952 1.72万 -3.8%
2022-08-30 0.021059 0.021204 0.019777 0.02074 1.28万 -1.51%
2022-08-29 0.020666 0.021059 0.020235 0.021059 7438.15 1.9%
2022-08-28 0.021289 0.021305 0.020178 0.020663 1.23万 -2.94%
2022-08-27 0.023817 0.023882 0.021196 0.0213 3.92万 -10.57%
2022-08-26 0.024845 0.025748 0.0234 0.023817 4.99万 -4.14%
2022-08-25 0.024792 0.025608 0.024373 0.02485 3.29万 0.23%
2022-08-24 0.024851 0.025234 0.024001 0.024792 3.24万 -0.24%
2022-08-23 0.024087 0.025079 0.023818 0.024851 2.37万 3.17%
2022-08-22 0.023105 0.02495 0.022459 0.024078 3.91万 4.21%
2022-08-21 0.0211 0.023241 0.02081 0.023067 3.6万 9.32%
2022-08-20 0.024472 0.02467 0.02071 0.021095 4.7万 -13.8%
2022-08-19 0.024772 0.025187 0.023973 0.024472 1.23万 -1.21%
2022-08-18 0.026559 0.027149 0.024173 0.024772 3.44万 -6.73%
2022-08-17 0.029281 0.029844 0.026257 0.026555 7.45万 -9.31%
2022-08-16 0.031785 0.032303 0.028261 0.029281 4.66万 -7.88%
2022-08-15 0.026602 0.032508 0.026599 0.031781 12.36万 19.47%
2022-08-14 0.026569 0.027097 0.025857 0.026602 1.11万 0.12%
2022-08-13 0.02501 0.026649 0.024668 0.026577 2.49万 6.27%
2022-08-12 0.02147 0.026814 0.020926 0.02501 11.47万 16.49%
2022-08-11 0.019308 0.02176 0.019227 0.02147 1.89万 11.2%
2022-08-10 0.020525 0.020838 0.019063 0.019308 1.92万 -5.93%
2022-08-09 0.020206 0.021044 0.020143 0.020525 3904.38 1.58%
2022-08-08 0.01954 0.020213 0.018926 0.020206 1.62万 3.41%
2022-08-07 0.019302 0.020514 0.019153 0.01954 2.3万 1.23%
2022-08-06 0.018266 0.019949 0.018062 0.019296 2.57万 5.64%
2022-08-05 0.018037 0.018589 0.017582 0.018266 8120.71 1.27%
2022-08-04 0.017144 0.018037 0.017042 0.018037 8635.25 5.21%
2022-08-03 0.01814 0.01814 0.017007 0.017144 1.59万 -5.49%
2022-08-02 0.018794 0.018837 0.017712 0.01814 1.46万 -3.48%
2022-08-01 0.019466 0.019592 0.018485 0.018794 8643.64 -3.45%
2022-07-31 0.018182 0.019466 0.01805 0.019466 3.37万 7.06%
2022-07-30 0.016365 0.018475 0.016349 0.018182 2.35万 11.1%
2022-07-29 0.015259 0.01641 0.015119 0.016365 1.08万 7.25%
2022-07-28 0.014274 0.015338 0.014034 0.015259 7067.45 6.9%
2022-07-27 0.015095 0.015127 0.014176 0.014274 7804.4 -5.44%
2022-07-26 0.015606 0.015683 0.014985 0.015095 3433.21 -3.27%
2022-07-25 0.015244 0.015678 0.015028 0.015607 1491.77 2.38%
2022-07-24 0.016228 0.016487 0.015162 0.015244 4625.62 -6.06%
2022-07-23 0.015412 0.016558 0.015412 0.016228 6112.65 5.29%
2022-07-22 0.016485 0.016485 0.015096 0.015412 3.56万 -6.51%
2022-07-21 0.015768 0.016766 0.015768 0.016485 1.78万 4.55%
2022-07-20 0.015474 0.015805 0.015474 0.015768 6468.69 1.9%
2022-07-19 0.014824 0.015661 0.014612 0.015572 2.29万 5.05%
2022-07-17 0.014401 0.014552 0.01339 0.01437 1.82万 -0.22%
2022-07-16 0.015591 0.015879 0.01329 0.014402 8.88万 -7.63%
2022-07-15 0.012573 0.015591 0.012537 0.015591 7.01万 24%
2022-07-14 0.009969 0.012581 0.009969 0.012572 6.59万 26.11%
2022-07-13 0.011191 0.011346 0.009693 0.009969 1.22万 -10.92%
2022-07-12 0.011191 0.011346 0.009816 0.010136 1.94万 -9.43%
2022-07-11 0.011191 0.011346 0.01016 0.010332 6726.79 -7.68%
2022-07-10 0.011191 0.011346 0.01066 0.010803 3761.87 -3.47%
2022-07-09 0.011229 0.011346 0.010863 0.010983 7605.22 -2.19%
2022-07-08 0.010768 0.011255 0.010691 0.011229 2.4万 4.28%
2022-07-07 0.010048 0.010906 0.010048 0.010768 2.64万 7.17%
2022-07-06 0.009892 0.010638 0.009892 0.010048 1.25万 1.58%
2022-07-05 0.009591 0.009905 0.009457 0.009892 5755.32 3.14%
2022-07-04 0.009638 0.00974 0.009563 0.009591 3907.29 -0.49%
2022-07-03 0.009692 0.009904 0.009551 0.009638 3855.02 -0.56%
2022-07-02 0.009308 0.010135 0.009308 0.009692 1.61万 4.13%
2022-07-01 0.009678 0.00987 0.009207 0.009308 1.04万 -3.82%
2022-06-30 0.010488 0.010488 0.009597 0.009678 8566.58 -7.72%
2022-06-29 0.010127 0.010679 0.010127 0.010488 1.09万 3.56%
2022-06-28 0.010213 0.010459 0.01002 0.010127 5804.75 -0.84%
2022-06-27 0.009955 0.010403 0.009834 0.010213 5138.4 2.59%
2022-06-26 0.009932 0.010256 0.009909 0.009955 1.19万 0.23%
2022-06-25 0.009379 0.010144 0.009227 0.009932 1.37万 5.9%
2022-06-24 0.009095 0.009379 0.008968 0.009379 5307.95 3.12%
2022-06-23 0.009625 0.009691 0.008929 0.009095 1119.51 -5.51%
2022-06-22 0.009245 0.009731 0.009048 0.009625 6101.92 4.11%
2022-06-21 0.00881 0.009306 0.008644 0.009245 2209.74 4.94%
2022-06-20 0.00839 0.008873 0.00777 0.00881 1.1万 5.01%
2022-06-19 0.008968 0.009035 0.008254 0.00839 6669.36 -6.45%
2022-06-18 0.008922 0.009242 0.008644 0.008968 3413.09 0.52%
2022-06-17 0.008994 0.009895 0.008496 0.008922 9657.25 -0.8%
2022-06-16 0.009547 0.009551 0.008208 0.008994 1.27万 -5.79%
2022-06-15 0.00876 0.009568 0.008195 0.009547 3.41万 8.98%
2022-06-14 0.009853 0.010144 0.008331 0.00876 2.54万 -11.09%
2022-06-13 0.011447 0.011447 0.009722 0.009853 1.38万 -13.93%
2022-06-12 0.011585 0.011585 0.011147 0.011447 1.42万 -1.19%
2022-06-11 0.011621 0.011799 0.011479 0.011585 1.16万 -0.31%
2022-06-10 0.011728 0.01186 0.011496 0.011621 4609.92 -0.91%
2022-06-09 0.011501 0.011997 0.011489 0.011728 1.17万 1.97%
2022-06-08 0.01236 0.012491 0.011192 0.011501 9121.6 -6.95%
2022-06-07 0.012145 0.012945 0.012091 0.01236 2.34万 1.77%
2022-06-06 0.012267 0.012298 0.011975 0.012145 8157.81 -0.99%
2022-06-05 0.01251 0.012793 0.01223 0.012267 1.69万 -1.94%
2022-06-04 0.012755 0.013 0.012321 0.01251 1.19万 -1.92%
2022-06-03 0.012809 0.012928 0.01242 0.012755 1.63万 -0.42%
2022-06-02 0.013654 0.013825 0.012809 0.012809 1.56万 -6.19%
2022-06-01 0.013218 0.013691 0.013192 0.013654 1.04万 3.3%
2022-05-31 0.012896 0.013544 0.012697 0.013218 1.95万 2.5%
2022-05-30 0.012859 0.013032 0.012503 0.012895 1.44万 0.28%
2022-05-29 0.012971 0.012971 0.012288 0.012859 1.41万 -0.86%
2022-05-28 0.012963 0.013112 0.012155 0.012971 1.65万 0.06%
2022-05-27 0.013532 0.013802 0.012389 0.012963 1.64万 -4.2%
2022-05-26 0.013548 0.013821 0.012874 0.013522 1.6万 -0.19%
2022-05-25 0.013725 0.014017 0.012866 0.013548 1.06万 -1.29%
2022-05-24 0.013239 0.01386 0.01294 0.013725 2.43万 3.67%
2022-05-23 0.013362 0.013625 0.013069 0.013239 1.81万 -0.92%
2022-05-22 0.012648 0.013362 0.0125 0.013362 1.31万 5.65%
2022-05-21 0.013188 0.013391 0.012485 0.01265 4.63万 -4.08%
2022-05-20 0.012568 0.013187 0.012275 0.013187 1.96万 4.93%
2022-05-19 0.013202 0.013247 0.012553 0.012568 1.27万 -4.8%
2022-05-18 0.013047 0.013667 0.012744 0.013202 3.64万 1.19%
2022-05-17 0.012981 0.013855 0.012881 0.013047 1.26万 0.51%
2022-05-16 0.011191 0.013848 0.010979 0.012981 7.7万 15.99%
2022-05-15 0.016072 0.01613 0.010402 0.011191 13.95万 -30.37%
2022-05-14 0.015158 0.016632 0.013168 0.016072 10.35万 6.03%
2022-05-13 0.016055 0.016106 0.011918 0.015181 6.98万 -5.44%
2022-05-12 0.018003 0.018785 0.015871 0.015998 5.41万 -11.14%
2022-05-11 0.019195 0.019253 0.016466 0.018003 8.52万 -6.21%
2022-05-10 0.021087 0.021129 0.019083 0.019195 7.03万 -8.97%
2022-05-09 0.022274 0.02442 0.021087 0.021087 11.85万 -5.33%
2022-05-08 0.022797 0.023096 0.022034 0.022274 4万 -2.29%
2022-05-07 0.023202 0.023484 0.022001 0.022797 3.66万 -1.75%
2022-05-06 0.02436 0.025751 0.023148 0.023202 6.83万 -4.75%
2022-05-05 0.024018 0.024481 0.02355 0.02436 3.45万 1.42%
2022-05-04 0.022421 0.024029 0.021996 0.024018 6.16万 7.12%
2022-05-03 0.023105 0.023218 0.022196 0.022421 3.89万 -2.96%
2022-05-02 0.022906 0.023105 0.021567 0.023105 4.26万 0.87%
2022-05-01 0.023492 0.024121 0.022681 0.022906 5.41万 -2.49%
2022-04-30 0.023877 0.024431 0.023219 0.023492 10.75万 -1.61%
2022-04-29 0.023753 0.02397 0.023681 0.023877 4.78万 0.52%
2022-04-28 0.023412 0.023882 0.023227 0.023753 4.63万 1.46%
2022-04-27 0.023914 0.024739 0.023412 0.023412 4.68万 -2.1%
2022-04-26 0.024136 0.024299 0.022876 0.023914 4.52万 -0.92%
2022-04-25 0.024754 0.024831 0.024096 0.024134 1.18万 -2.5%
2022-04-24 0.024881 0.024965 0.024269 0.024754 2.99万 -0.51%
2022-04-23 0.026329 0.026329 0.024572 0.024881 3.26万 -5.5%
2022-04-22 0.028303 0.028371 0.026104 0.02632 7.76万 -7.01%
2022-04-21 0.025088 0.029332 0.025081 0.028303 16.03万 12.81%
2022-04-20 0.02342 0.025398 0.023326 0.025088 3.79万 7.12%
2022-04-19 0.024911 0.024914 0.023015 0.023419 4.17万 -5.99%
2022-04-18 0.02208 0.026315 0.02208 0.024911 25.36万 12.82%
2022-04-17 0.021653 0.022227 0.021527 0.022134 4.05万 2.22%
2022-04-16 0.020937 0.021761 0.020905 0.021653 4.16万 3.42%
2022-04-15 0.021071 0.021412 0.020936 0.020936 4.25万 -0.64%
2022-04-14 0.022149 0.022398 0.020796 0.021071 8.64万 -4.87%
2022-04-13 0.022343 0.022647 0.021345 0.022149 7.66万 -0.87%
2022-04-12 0.023537 0.024164 0.021935 0.022343 7.95万 -5.07%
2022-04-11 0.02364 0.025057 0.023537 0.023537 7.98万 -0.44%
2022-04-10 0.024445 0.024479 0.023635 0.023635 2.25万 -3.31%
2022-04-09 0.025007 0.025367 0.024007 0.02444 5.32万 -2.27%
2022-04-08 0.024293 0.025615 0.023799 0.025007 8.02万 2.94%
2022-04-07 0.026112 0.026249 0.024025 0.024293 12.74万 -6.97%
2022-04-06 0.026687 0.027277 0.025541 0.026112 6.98万 -2.15%
2022-04-05 0.027954 0.028434 0.026613 0.026687 6.65万 -4.53%
2022-04-04 0.028011 0.028273 0.02736 0.027954 5.48万 -0.2%
2022-04-03 0.028489 0.029522 0.027996 0.028011 4.84万 -1.68%
2022-04-02 0.02698 0.028512 0.025306 0.028491 9.06万 5.6%
2022-04-01 0.02889 0.029699 0.026876 0.02698 13.59万 -6.61%
2022-03-31 0.030736 0.031018 0.028482 0.028918 12.74万 -5.91%
2022-03-30 0.032085 0.032087 0.030479 0.030736 9.22万 -4.2%
2022-03-29 0.031034 0.03284 0.030958 0.032085 5.15万 3.39%
2022-03-28 0.031353 0.031945 0.030386 0.031034 7.07万 -1.02%
2022-03-27 0.027843 0.033289 0.02774 0.031353 15.03万 12.61%
2022-03-26 0.0277 0.028428 0.027515 0.027843 3.37万 0.52%
2022-03-25 0.028309 0.029042 0.027505 0.0277 7.01万 -2.15%
2022-03-24 0.028709 0.028709 0.027377 0.028283 6.14万 -1.48%
2022-03-23 0.028886 0.029087 0.028387 0.028709 2.9万 -0.61%
2022-03-22 0.028608 0.028921 0.028047 0.028886 4.44万 0.97%
2022-03-21 0.030018 0.030119 0.028603 0.028603 8.44万 -4.71%
2022-03-20 0.029215 0.030062 0.02918 0.030018 7.86万 2.75%
2022-03-19 0.02923 0.029422 0.028113 0.029215 8.62万 -0.05%
2022-03-18 0.030302 0.030953 0.029011 0.02923 6.38万 -3.54%
2022-03-17 0.028008 0.03063 0.027979 0.030302 7.2万 8.19%
2022-03-16 0.027715 0.028231 0.027382 0.028008 8.11万 1.06%
2022-03-15 0.029817 0.029822 0.027612 0.027715 7.48万 -7.05%
2022-03-14 0.026941 0.036054 0.026086 0.029817 106.17万 10.68%
2022-03-13 0.026139 0.027222 0.025985 0.026941 10.3万 3.07%
2022-03-12 0.024097 0.026258 0.023973 0.026138 19.44万 8.47%
2022-03-11 0.026408 0.02674 0.024097 0.024097 5.48万 -8.75%
2022-03-10 0.026323 0.026594 0.025764 0.026407 8.91万 0.32%
2022-03-09 0.026583 0.026907 0.025355 0.026323 3.2万 -0.98%
2022-03-08 0.027493 0.027758 0.025379 0.026583 6.51万 -3.31%
2022-03-07 0.027302 0.027814 0.026875 0.027493 9.94万 0.7%
2022-03-06 0.028176 0.028315 0.026675 0.027302 7.75万 -3.1%
2022-03-05 0.029744 0.02988 0.028176 0.028176 5.72万 -5.27%
2022-03-04 0.030713 0.031078 0.02969 0.029744 5.92万 -3.16%
2022-03-03 0.03046 0.031269 0.030227 0.030713 5.24万 0.83%
2022-03-02 0.028133 0.031709 0.028133 0.03046 5.04万 8.27%
2022-03-01 0.02792 0.028339 0.02662 0.028133 1.37万 0.76%
2022-02-28 0.027953 0.028143 0.026867 0.027919 5.64万 -0.12%
2022-02-27 0.028173 0.029084 0.027727 0.027953 6.64万 -0.78%
2022-02-26 0.026261 0.028232 0.026089 0.028173 9.92万 7.28%
2022-02-25 0.030353 0.030682 0.023592 0.026261 11万 -13.48%
2022-02-24 0.030137 0.030707 0.029479 0.030353 10.2万 0.72%
2022-02-23 0.033484 0.034097 0.029366 0.030137 17.21万 -10%
2022-02-22 0.034874 0.035638 0.032499 0.033484 14.51万 -3.99%
2022-02-21 0.036513 0.036513 0.032844 0.034874 13.56万 -4.49%
2022-02-20 0.036513 0.036513 0.036513 0.036513 5771.41 --
2022-02-19 0.036483 0.036681 0.035312 0.036513 2.39万 0.08%
2022-02-18 0.03631 0.038224 0.035899 0.03649 9.98万 0.5%
2022-02-17 0.037993 0.038056 0.035895 0.03631 10.28万 -4.43%
2022-02-16 0.034392 0.038034 0.033902 0.037993 11.25万 10.47%
2022-02-15 0.034358 0.034624 0.032894 0.034392 12.5万 0.1%
2022-02-14 0.034115 0.035169 0.033873 0.034358 8.99万 0.71%
2022-02-13 0.036614 0.036674 0.033529 0.034115 11.1万 -6.83%
2022-02-12 0.03782 0.038748 0.036245 0.036614 12.27万 -3.19%
2022-02-11 0.039471 0.040265 0.036438 0.03782 10.31万 -4.18%
2022-02-10 0.038764 0.039829 0.037787 0.039471 9.31万 1.82%
2022-02-09 0.041916 0.041944 0.03852 0.038764 10.91万 -7.52%
2022-02-08 0.039918 0.042362 0.039729 0.041916 15.57万 5.01%
2022-02-07 0.043135 0.043157 0.039759 0.039918 8.16万 -7.46%
2022-02-06 0.039865 0.04493 0.039308 0.043143 9.26万 8.22%
2022-02-05 0.039136 0.039883 0.038278 0.039865 2.49万 1.86%
2022-02-04 0.039736 0.040361 0.038425 0.039136 12.18万 -1.51%
2022-02-03 0.04279 0.043071 0.039739 0.039739 13.9万 -7.13%
2022-02-02 0.043629 0.044135 0.042323 0.042781 8.6万 -1.94%
2022-02-01 0.046414 0.046909 0.041975 0.043629 16.39万 -6%
2022-01-31 0.045367 0.046937 0.044918 0.046414 10.33万 2.31%
2022-01-30 0.044687 0.047451 0.044682 0.045367 8.51万 1.52%
2022-01-29 0.044013 0.047455 0.043327 0.044687 10.67万 1.53%
2022-01-28 0.044337 0.044683 0.039923 0.044013 15.71万 -0.73%
2022-01-27 0.040992 0.045453 0.040926 0.044333 7.99万 8.15%
2022-01-26 0.038935 0.041122 0.037628 0.040992 11.99万 5.28%
2022-01-25 0.041758 0.043274 0.037311 0.038935 10.6万 -6.76%
2022-01-24 0.039982 0.0443 0.038723 0.041726 8.33万 4.36%
2022-01-23 0.047803 0.048032 0.037497 0.039999 15.84万 -16.33%
2022-01-22 0.052548 0.052897 0.046226 0.047801 29.11万 -9.03%
2022-01-21 0.053791 0.055053 0.052444 0.052548 14.66万 -2.31%
2022-01-20 0.053574 0.057192 0.052573 0.053791 12.75万 0.41%
2022-01-19 0.058423 0.060129 0.053574 0.053574 9.73万 -8.3%
2022-01-18 0.063669 0.064139 0.05834 0.058433 18.12万 -8.22%
2022-01-17 0.063533 0.066158 0.062461 0.063619 18.25万 0.14%
2022-01-16 0.059289 0.063538 0.057762 0.063533 20.83万 7.16%
2022-01-15 0.062793 0.064112 0.059139 0.059289 18.05万 -5.58%
2022-01-14 0.063356 0.066096 0.062683 0.062793 19.33万 -0.89%
2022-01-13 0.05839 0.0636 0.05839 0.063356 18.35万 8.5%
2022-01-12 0.053196 0.059084 0.052734 0.05839 16.2万 9.76%
2022-01-11 0.057759 0.058337 0.05204 0.053196 16.93万 -7.9%
2022-01-10 0.061396 0.061626 0.055464 0.057759 30.23万 -5.92%
2022-01-09 0.055013 0.063458 0.054441 0.061396 17.5万 11.6%
2022-01-08 0.058182 0.059946 0.051162 0.054913 31.64万 -5.62%
2022-01-07 0.069464 0.06949 0.057638 0.058182 35.82万 -16.24%
2022-01-06 0.070899 0.071406 0.065433 0.069491 32.76万 -1.99%
2022-01-05 0.076151 0.076151 0.070728 0.070927 14.96万 -6.86%
2022-01-04 0.075582 0.078004 0.074099 0.076151 15.22万 0.75%
2022-01-03 0.077968 0.078301 0.07547 0.075556 18.63万 -3.09%
2022-01-02 0.074956 0.077968 0.070741 0.077968 14.02万 4.02%
2022-01-01 0.081497 0.08256 0.069591 0.074938 31.5万 -8.05%

回顶部