gmr币今日最新价格 实时

$ 0.00345497 涨幅：+10.18%
更新时间：2024-10-06 01:20:13

24H最高/最低价格

H：¥0.1037 / $0.01477311
L：¥0.0938 / $0.0133657

2023年最高价格/最低价格

H：¥0.7 / $0.1 (2023-05-17)
L：¥0.03 / $0 (2023-01-22)

历史最高/最低价格

H：¥1.5 / $0.213187
L：¥0.0512 / $0.00729371

GAMER交易平台推荐

欧易OKX 币安Binance
gmr走势图加载中...
  • gmr币历史价格表
  • gmr币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.00848 0.00887 0.00808 0.00881 4.7万 3.89%
2023-12-30 0.0084 0.00868 0.0083 0.00848 4.92万 0.95%
2023-12-29 0.00813 0.00847 0.00714 0.00842 4.03万 3.57%
2023-12-28 0.00791 0.00825 0.00726 0.00813 4.01万 2.78%
2023-12-27 0.00704 0.00891 0.00702 0.0079 4.61万 12.22%
2023-12-26 0.00771 0.00773 0.007 0.00705 4.19万 -8.56%
2023-12-25 0.00747 0.0078 0.00697 0.00772 5.2万 3.35%
2023-12-24 0.00852 0.00873 0.00743 0.00746 4.51万 -12.44%
2023-12-23 0.00843 0.00854 0.00828 0.00849 5.2万 0.71%
2023-12-22 0.0085 0.00896 0.00819 0.00843 5.01万 -0.82%
2023-12-21 0.00672 0.00892 0.0064 0.0085 6.14万 26.49%
2023-12-20 0.00703 0.00733 0.00591 0.00702 5.63万 -0.14%
2023-12-19 0.00755 0.00758 0.00685 0.007 4.88万 -7.28%
2023-12-18 0.00717 0.00753 0.00708 0.00753 5.26万 5.02%
2023-12-16 0.00755 0.0082 0.00714 0.00716 4.86万 -5.17%
2023-12-14 0.00807 0.00811 0.00718 0.00735 4.82万 -8.92%
2023-12-13 0.00824 0.00846 0.00773 0.00809 2.67万 -1.82%
2023-12-12 0.00847 0.00851 0.00717 0.00829 1.63万 -2.13%
2023-12-11 0.00859 0.00861 0.0083 0.00847 4.94万 -1.4%
2023-12-10 0.00849 0.00882 0.00815 0.0086 5.07万 1.3%
2023-12-09 0.0088 0.00896 0.00841 0.00847 4.95万 -3.75%
2023-11-28 0.0074 0.00767 0.00729 0.00762 5.35万 2.97%
2023-11-27 0.00732 0.00749 0.00693 0.0074 4.41万 1.09%
2023-11-26 0.00703 0.00732 0.00684 0.00732 5.23万 4.13%
2023-11-25 0.00707 0.00713 0.00675 0.00701 5.03万 -0.85%
2023-11-24 0.00648 0.00709 0.00644 0.00707 5.24万 9.1%
2023-11-23 0.00771 0.00771 0.00648 0.00648 3.86万 -15.95%
2023-11-22 0.00712 0.00777 0.00697 0.00777 5.12万 9.13%
2023-11-21 0.00715 0.00726 0.00706 0.00712 3.08万 -0.42%
2023-11-20 0.00723 0.00726 0.00712 0.00715 3.71万 -1.11%
2023-11-19 0.00635 0.00726 0.00632 0.0072 5.39万 13.39%
2023-11-18 0.00687 0.00702 0.00635 0.00636 5.16万 -7.42%
2023-11-17 0.007 0.0071 0.00687 0.00687 2.61万 -1.86%
2023-11-16 0.00704 0.00707 0.00656 0.007 4.59万 -0.57%
2023-11-15 0.00702 0.00707 0.0068 0.00704 4.63万 0.28%
2023-11-14 0.00729 0.00731 0.00694 0.00702 3.77万 -3.7%
2023-11-13 0.00746 0.0075 0.00723 0.00732 4.97万 -1.88%
2023-11-12 0.00757 0.00761 0.00721 0.00744 5.24万 -1.72%
2023-11-11 0.00777 0.00792 0.00751 0.00757 4.87万 -2.57%
2023-11-10 0.00726 0.00777 0.00724 0.00777 5.25万 7.02%
2023-11-05 0.00719 0.00754 0.00716 0.0075 5.21万 4.31%
2023-11-04 0.00754 0.00765 0.00715 0.00721 4.83万 -4.38%
2023-11-03 0.00733 0.00782 0.00728 0.00759 4.78万 3.55%
2023-11-02 0.00741 0.00753 0.00727 0.00734 4.96万 -0.94%
2023-11-01 0.00729 0.0075 0.00719 0.00741 5万 1.65%
2023-10-31 0.00738 0.00743 0.00718 0.00729 4.89万 -1.22%
2023-10-30 0.00787 0.0079 0.00733 0.00738 4.92万 -6.23%
2023-10-29 0.00802 0.00803 0.00785 0.00786 4.8万 -2%
2023-10-28 0.00803 0.00817 0.00783 0.00802 4.95万 -0.12%
2023-10-27 0.00826 0.0084 0.00793 0.00803 5万 -2.78%
2023-10-26 0.00818 0.00837 0.00815 0.00826 5.06万 0.98%
2023-10-25 0.00813 0.00868 0.00808 0.00818 4.93万 0.62%
2023-10-24 0.00794 0.00826 0.00792 0.00814 5.01万 2.52%
2023-10-23 0.00797 0.00811 0.00785 0.00797 4.67万 --
2023-10-22 0.00789 0.00799 0.00779 0.00796 2.57万 0.89%
2023-10-21 0.00801 0.00801 0.00772 0.00789 4.2万 -1.5%
2023-10-20 0.00772 0.00843 0.00772 0.00801 1.84万 3.76%
2023-10-19 0.00754 0.00775 0.0075 0.00772 3.65万 2.39%
2023-10-18 0.00743 0.00754 0.00726 0.00754 5.02万 1.48%
2023-10-17 0.00708 0.00747 0.00706 0.00742 5.23万 4.8%
2023-10-15 0.00704 0.00781 0.00701 0.00773 5.06万 9.8%
2023-10-14 0.00712 0.00712 0.00699 0.00704 4.68万 -1.12%
2023-10-12 0.00772 0.00782 0.00758 0.00761 4.52万 -1.42%
2023-10-11 0.00768 0.00786 0.00753 0.00772 5.08万 0.52%
2023-10-10 0.00918 0.00922 0.00767 0.00767 4.62万 -16.45%
2023-10-09 0.0094 0.00942 0.00914 0.00918 4.9万 -2.34%
2023-10-08 0.00938 0.00945 0.00932 0.00941 4.29万 0.32%
2023-10-07 0.00947 0.00949 0.00928 0.00938 4.25万 -0.95%
2023-10-06 0.00983 0.00986 0.00937 0.00947 2.59万 -3.66%
2023-10-05 0.01013 0.01018 0.00983 0.00985 3.47万 -2.76%
2023-10-04 0.00978 0.01025 0.00973 0.01008 4.59万 3.07%
2023-10-03 0.00947 0.00999 0.00922 0.00992 5.15万 4.75%
2023-10-02 0.00968 0.00972 0.00926 0.00941 2.88万 -2.79%
2023-10-01 0.00942 0.00971 0.00923 0.00968 3.65万 2.76%
2023-09-30 0.00933 0.00956 0.00925 0.00942 5.27万 0.96%
2023-09-29 0.00923 0.00945 0.00908 0.00933 5.43万 1.08%
2023-09-28 0.00956 0.00964 0.00919 0.00923 4.92万 -3.45%
2023-09-27 0.00844 0.00972 0.00835 0.00953 5.63万 12.91%
2023-09-26 0.00782 0.00844 0.00762 0.00844 5.98万 7.93%
2023-09-25 0.00772 0.00789 0.00763 0.00783 4.6万 1.42%
2023-09-24 0.0075 0.00784 0.00738 0.00772 5.53万 2.93%
2023-09-23 0.00717 0.00752 0.00711 0.00742 5.1万 3.49%
2023-09-22 0.00749 0.00751 0.00713 0.00717 3.14万 -4.27%
2023-09-21 0.0077 0.00771 0.00737 0.00747 4.2万 -2.99%
2023-09-20 0.00814 0.0082 0.00751 0.0077 3.35万 -5.41%
2023-09-19 0.00757 0.00822 0.00756 0.00814 5.67万 7.53%
2023-09-18 0.0068 0.00757 0.00679 0.00757 5.18万 11.32%
2023-09-17 0.00665 0.00688 0.00654 0.00683 5.05万 2.71%
2023-09-16 0.00665 0.00672 0.00654 0.00665 5.03万 --
2023-09-15 0.00652 0.00669 0.00645 0.00663 4.67万 1.69%
2023-09-14 0.00659 0.0066 0.00639 0.00652 4.65万 -1.06%
2023-09-13 0.00633 0.00659 0.00627 0.00659 5.13万 4.11%
2023-09-12 0.00665 0.00679 0.00633 0.00633 5.11万 -4.81%
2023-09-11 0.00706 0.00708 0.00642 0.00665 5.06万 -5.81%
2023-09-10 0.00734 0.00737 0.00697 0.00706 5.43万 -3.81%
2023-09-09 0.007 0.00852 0.00687 0.00737 6.44万 5.29%
2023-09-08 0.00544 0.00703 0.00544 0.00703 7.06万 29.23%
2023-09-07 0.00622 0.00623 0.00542 0.00544 5.14万 -12.54%
2023-09-06 0.00686 0.00695 0.0062 0.00622 5.24万 -9.33%
2023-09-05 0.00462 0.00697 0.00455 0.00686 7.7万 48.48%
2023-09-04 0.00457 0.00463 0.00453 0.00462 5.11万 1.09%
2023-09-03 0.00442 0.00461 0.0044 0.00457 5.22万 3.39%
2023-09-02 0.00454 0.00457 0.00436 0.00442 5.01万 -2.64%
2023-09-01 0.00448 0.0046 0.00443 0.00454 5.02万 1.34%
2023-08-31 0.00482 0.00486 0.00416 0.00448 4.64万 -7.05%
2023-08-30 0.00473 0.0049 0.00455 0.00482 3.26万 1.9%
2023-08-29 0.00477 0.0048 0.00462 0.00473 5.04万 -0.84%
2023-08-28 0.00479 0.00489 0.00472 0.00477 5.11万 -0.42%
2023-08-27 0.00484 0.00489 0.00461 0.00479 5.08万 -1.03%
2023-08-26 0.00499 0.00502 0.00471 0.00484 5.11万 -3.01%
2023-08-25 0.0048 0.00508 0.00479 0.00499 5.04万 3.96%
2023-08-24 0.00479 0.005 0.00469 0.0048 4.76万 0.21%
2023-08-22 0.00515 0.00518 0.00478 0.00478 4.73万 -7.18%
2023-08-21 0.00506 0.00523 0.00503 0.00515 5.03万 1.78%
2023-08-20 0.00517 0.00519 0.00494 0.00506 5.04万 -2.13%
2023-08-19 0.00548 0.0055 0.00492 0.00517 5.24万 -5.66%
2023-08-18 0.00561 0.00568 0.00528 0.00548 5.18万 -2.32%
2023-08-17 0.00563 0.00577 0.00558 0.00561 5.05万 -0.36%
2023-08-16 0.00561 0.00571 0.00544 0.00563 5.21万 0.36%
2023-08-15 0.00575 0.00579 0.00558 0.00561 4.94万 -2.43%
2023-08-03 0.00551 0.00569 0.00551 0.00566 2.93万 2.72%
2023-08-02 0.0056 0.00563 0.00545 0.00551 4.08万 -1.61%
2023-08-01 0.00627 0.00631 0.00533 0.00558 5.1万 -11%
2023-07-31 0.00652 0.00658 0.00622 0.00627 4.99万 -3.83%
2023-07-30 0.00655 0.00661 0.00645 0.00652 5.14万 -0.46%
2023-07-29 0.00619 0.0066 0.00618 0.00655 5.35万 5.82%
2023-07-28 0.00641 0.00649 0.00617 0.00619 5.1万 -3.43%
2023-07-27 0.0067 0.00673 0.00635 0.00642 4.52万 -4.18%
2023-07-26 0.00653 0.00675 0.00649 0.0067 5.07万 2.6%
2023-07-25 0.0067 0.0068 0.00652 0.00653 4.94万 -2.54%
2023-07-24 0.00674 0.00681 0.00664 0.00673 5万 -0.15%
2023-07-23 0.00674 0.0069 0.00666 0.00674 3.21万 --
2023-07-22 0.00703 0.00713 0.00674 0.00674 4.55万 -4.13%
2023-07-21 0.00696 0.00722 0.00684 0.00703 4.9万 1.01%
2023-07-20 0.00714 0.00714 0.00649 0.00696 4.8万 -2.52%
2023-07-19 0.00762 0.00764 0.00714 0.00714 4.4万 -6.3%
2023-07-18 0.00808 0.00808 0.00759 0.00762 4.8万 -5.69%
2023-07-17 0.00823 0.0084 0.00796 0.00808 4.9万 -1.82%
2023-07-16 0.00867 0.00873 0.00817 0.0083 4.91万 -4.27%
2023-07-15 0.00795 0.00869 0.00794 0.00867 5.06万 9.06%
2023-07-14 0.00781 0.00804 0.00778 0.00794 4.84万 1.66%
2023-07-13 0.00834 0.00838 0.00781 0.00781 4.48万 -6.35%
2023-07-11 0.007875 0.0083 0.007867 0.0083 5.24万 5.4%
2023-07-10 0.007635 0.008009 0.007526 0.007875 8201.94 3.14%
2023-07-09 0.007748 0.007754 0.007579 0.007635 2420.23 -1.46%
2023-07-08 0.007885 0.007886 0.007622 0.007748 2951.95 -1.74%
2023-07-07 0.007805 0.008135 0.007805 0.007885 3110.09 1.02%
2023-07-05 0.008361 0.008361 0.007871 0.007873 2899.8 -5.84%
2023-07-04 0.008027 0.008693 0.007982 0.008361 6173.07 4.16%
2023-07-03 0.008021 0.008163 0.00798 0.008027 3028.39 0.07%
2023-07-02 0.007757 0.008069 0.007757 0.008019 2617.05 3.38%
2023-07-01 0.007938 0.008077 0.007653 0.007757 3754.01 -2.28%
2023-06-30 0.007973 0.008048 0.007706 0.007938 2928.77 -0.44%
2023-06-28 0.007988 0.00812 0.007852 0.008043 2730.04 0.69%
2023-06-26 0.007649 0.008327 0.007589 0.008251 3908.59 7.87%
2023-06-25 0.00808 0.00817 0.007632 0.007649 1664.84 -5.33%
2023-06-22 0.007604 0.007984 0.007596 0.007727 3049.46 1.62%
2023-06-21 0.007715 0.007764 0.007547 0.007604 1306.95 -1.44%
2023-06-20 0.007753 0.007892 0.007698 0.007715 2328.04 -0.49%
2023-06-19 0.007831 0.007904 0.007573 0.007759 3823.32 -0.92%
2023-06-18 0.007675 0.008 0.007655 0.007831 924.2 2.03%
2023-06-17 0.007868 0.008143 0.007595 0.007675 5123.1 -2.45%
2023-06-16 0.008653 0.008726 0.007876 0.007885 4043.96 -8.88%
2023-06-15 0.00864 0.008707 0.008639 0.008639 2908.13 -0.01%
2023-06-14 0.00781 0.0087 0.00759 0.00864 5.32万 10.63%
2023-06-13 0.00827 0.00836 0.00754 0.00781 3.25万 -5.56%
2023-06-12 0.00837 0.00857 0.00797 0.00827 4.41万 -1.19%
2023-06-11 0.00862 0.00878 0.00777 0.00833 4.21万 -3.36%
2023-06-10 0.00841 0.00893 0.00838 0.00868 4.25万 3.21%
2023-06-09 0.00847 0.00856 0.00825 0.00841 4.94万 -0.71%
2023-06-08 0.00883 0.00929 0.00832 0.00847 4.56万 -4.08%
2023-06-07 0.00946 0.00946 0.0086 0.00883 1.2万 -6.66%
2023-06-06 0.00978 0.0098 0.00946 0.00946 2758.34 -3.27%
2023-06-05 0.01006 0.01013 0.00968 0.00978 4.08万 -2.78%
2023-06-04 0.00971 0.0101 0.00712 0.01003 4.31万 3.3%
2023-06-03 0.00894 0.00986 0.00891 0.00971 5.02万 8.61%
2023-06-02 0.00983 0.00994 0.00888 0.00895 4.38万 -8.95%
2023-06-01 0.01008 0.0102 0.00978 0.00983 4.66万 -2.48%
2023-05-31 0.01108 0.029 0.00994 0.01005 4.44万 -9.3%
2023-05-30 0.01173 0.01187 0.01108 0.01108 4842.86 -5.54%
2023-05-29 0.01114 0.01197 0.0111 0.01173 2.9万 5.3%
2023-05-28 0.01084 0.01163 0.01077 0.01114 4.32万 2.77%
2023-05-27 0.01061 0.01089 0.01035 0.01084 4.9万 2.17%
2023-05-26 0.01172 0.01173 0.01057 0.01061 4.43万 -9.47%
2023-05-25 0.01277 0.01287 0.01166 0.01172 4.55万 -8.22%
2023-05-24 0.01294 0.01461 0.01244 0.01277 3.69万 -1.31%
2023-05-23 0.01378 0.01404 0.01258 0.01294 1.02万 -6.1%
2023-05-22 0.01343 0.01378 0.01325 0.01378 3.36万 2.61%
2023-05-21 0.0139 0.01398 0.01336 0.01348 4.58万 -3.02%
2023-05-20 0.01369 0.0139 0.01344 0.01385 4.95万 1.17%
2023-05-19 0.01275 0.01375 0.01269 0.01373 5.13万 7.69%
2023-05-18 0.01237 0.01284 0.01194 0.01275 5.33万 3.07%
2023-05-17 0.012345 0.1 0.012336 0.01237 1.65万 0.2%
2023-05-16 0.012648 0.012664 0.012292 0.012345 4453.4 -2.4%
2023-05-15 0.012441 0.012675 0.011694 0.012648 1.15万 1.66%
2023-05-14 0.011935 0.012516 0.01191 0.012441 3328.76 4.24%
2023-05-13 0.013144 0.013168 0.011426 0.011934 2.96万 -9.21%
2023-05-12 0.013911 0.013937 0.013143 0.013144 6745.48 -5.51%
2023-05-11 0.014013 0.01403 0.013706 0.013911 3582.94 -0.73%
2023-05-10 0.014436 0.014465 0.013896 0.014013 7124.88 -2.93%
2023-04-27 0.01392 0.01705 0.01285 0.01626 6.16万 16.81%
2023-04-26 0.01682 0.01683 0.01379 0.01392 5万 -17.24%
2023-04-25 0.01754 0.01763 0.01659 0.01682 5.08万 -4.1%
2023-04-24 0.0184 0.01845 0.01631 0.01754 5.24万 -4.67%
2023-04-23 0.01829 0.01887 0.01789 0.0184 5.12万 0.6%
2023-04-22 0.0203 0.02091 0.01829 0.01829 5.17万 -9.9%
2023-04-21 0.01987 0.02106 0.01881 0.02028 5.26万 2.06%
2023-04-20 0.01861 0.02057 0.01822 0.01987 5.52万 6.77%
2023-04-19 0.019 0.01905 0.01736 0.01861 5.18万 -2.05%
2023-04-18 0.0198 0.02003 0.019 0.019 4.7万 -4.04%
2023-04-17 0.01863 0.01989 0.018 0.0198 5.32万 6.28%
2023-04-16 0.01895 0.01895 0.01842 0.01863 4.9万 -1.69%
2023-04-15 0.01785 0.01909 0.01776 0.01895 5.06万 6.16%
2023-04-14 0.01813 0.02201 0.01762 0.01785 5.34万 -1.54%
2023-04-13 0.01877 0.01877 0.01756 0.01808 5.01万 -3.68%
2023-04-12 0.01744 0.01959 0.01744 0.01877 5.14万 7.63%
2023-04-11 0.01765 0.01778 0.01677 0.01744 5.09万 -1.19%
2023-04-10 0 0.023109 0.023109 0 0 --
2023-04-09 0 0.023109 0.023109 0 0 --
2023-04-08 0 0.023109 0.023109 0 0 --
2023-04-07 0 0.023109 0.023109 0 0 --
2023-04-06 0 0.023109 0.023109 0 0 --
2023-04-04 0.023109 0.023109 0.023109 0.023109 2.98万 --
2023-04-03 0.023115 0.023117 0.023109 0.023109 2.98万 -0.03%
2023-04-02 0.02351 0.02351 0.02351 0 0 -100%
2023-04-01 0.023509 0.023517 0.023505 0.02351 5.03万 --
2023-03-31 0 0.011483 0.011483 0 0 --
2023-03-30 0 0.011483 0.011483 0 0 --
2023-03-28 0 0.011483 0.011483 0 0 --
2023-03-27 0 0.011483 0.011483 0 0 --
2023-03-25 0 0.011483 0.011483 0 0 --
2023-03-23 0 0.011483 0.011483 0 0 --
2023-03-22 0 0.011483 0.011483 0 0 --
2023-03-18 0 0.011483 0.011483 0 0 --
2023-03-17 0 0.011483 0.011483 0 0 --
2023-03-14 0 0.011483 0.011483 0 0 --
2023-03-08 0 0.011483 0.011483 0 0 --
2023-03-07 0 0.011483 0.011483 0 0 --
2023-03-05 0 0.011483 0.011483 0 0 --
2023-03-02 0 0.011483 0.011483 0 0 --
2023-02-24 0 0.011483 0.011483 0 0 --
2023-02-23 0 0.011483 0.011483 0 0 --
2023-02-21 0 0.011483 0.011483 0 0 --
2023-02-17 0 0.011483 0.011483 0 0 --
2023-02-16 0 0.011483 0.011483 0 0 --
2023-02-13 0 0.011483 0.011483 0 0 --
2023-02-12 0 0.011483 0.011483 0 0 --
2023-02-11 0 0.011483 0.011483 0 0 --
2023-02-10 0 0.011483 0.011483 0 0 --
2023-02-09 0 0.011483 0.011483 0 0 --
2023-02-08 0 0.011483 0.011483 0 0 --
2023-02-05 0 0.011483 0.011483 0 0 --
2023-02-03 0 0.011483 0.011483 0 0 --
2023-02-01 0.011483 0.011483 0.011483 0 0 -100%
2023-01-31 0.011074 0.011755 0.009981 0.011483 340.53 3.69%
2023-01-30 0.010181 0.01111 0.009174 0.011074 326.07 8.77%
2023-01-29 0.011286 0.011286 0.009714 0.010181 198.41 -9.79%
2023-01-28 0.009931 0.011306 0.009756 0.011286 318.5 13.64%
2023-01-27 0.011819 0.011914 0.009791 0.009931 528.11 -15.97%
2023-01-26 0.011169 0.01332 0.009795 0.011819 627.08 5.82%
2023-01-25 0.010473 0.012208 0.006422 0.011169 411.32 6.65%
2023-01-24 0.013688 0.013733 0.010473 0.010473 909.14 -23.49%
2023-01-23 0.01268 0.013688 0.011698 0.013688 1057.05 7.95%
2023-01-22 0.011021 0.014349 0.003958 0.01268 3260.28 15.05%
2023-01-21 0.011408 0.01222 0.00973 0.011021 539.25 -3.39%
2023-01-20 0.010612 0.011544 0.010141 0.011408 294.41 7.5%
2023-01-19 0.011966 0.012635 0.010612 0.010612 174.82 -11.32%
2023-01-18 0.011609 0.013492 0.011205 0.011966 188.97 3.08%
2023-01-17 0.011694 0.012743 0.010376 0.011609 589.89 -0.73%
2023-01-16 0.01288 0.01288 0.009863 0.011694 338.04 -9.21%
2023-01-15 0.010578 0.01288 0.010578 0.01288 194.75 21.76%
2023-01-14 0.010278 0.012404 0.010278 0.010578 490.66 2.92%
2023-01-13 0.010764 0.012226 0.010258 0.010278 304.63 -4.52%
2023-01-12 0.010672 0.010764 0.010669 0.010764 73.2296 0.86%
2023-01-11 0.009623 0.011433 0.008945 0.010672 207.45 10.9%
2023-01-10 0.009237 0.010164 0.008239 0.009623 230.53 4.18%
2023-01-09 0.009762 0.009799 0.008725 0.009237 50.7821 -5.38%
2023-01-08 0.008772 0.009793 0.008772 0.009762 156.33 11.29%
2023-01-07 0.009407 0.010339 0.008753 0.008772 272.47 -6.75%
2023-01-06 0.008686 0.010288 0.008686 0.009407 97.23 8.3%
2023-01-05 0.008544 0.009645 0.00851 0.008686 75.166 1.66%
2023-01-04 0.009074 0.009227 0.006017 0.008544 272.99 -5.84%
2023-01-03 0.008703 0.009262 0.008703 0.009074 39.8568 4.26%
2023-01-02 0.008798 0.009458 0.008689 0.008703 41.652 -1.08%
2023-01-01 0.009007 0.009369 0.008183 0.008798 134.27 -2.32%

回顶部