gmr币今日最新价格 实时

$ 0.00410997 涨幅：-8.54%
更新时间：2024-07-07 23:20:09

24H最高/最低价格

H：¥0.1074 / $0.01477311
L：¥0.0971 / $0.0133657

今年最高/最低价格

H：¥0.27 / $0.04
L：¥0.03 / $0

历史最高/最低价格

H：¥1.55 / $0.213187
L：¥0.053 / $0.00729371

GAMER交易平台推荐

欧易OKX 币安Binance
gmr走势图加载中...
  • gmr币历史价格表
  • gmr币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-07-06 0.004668 0.00473 0.004074 0.0047 9.76万 0.69%
2024-07-05 0.004872 0.004907 0.004547 0.004668 7.51万 -4.19%
2024-07-04 0.00526 0.00528 0.004802 0.004872 6.58万 -7.38%
2024-07-03 0.0056 0.00581 0.005254 0.005259 9.08万 -6.09%
2024-07-02 0.005599 0.0057 0.005311 0.00559 9.45万 -0.16%
2024-07-01 0.005405 0.006067 0.005275 0.005589 8.83万 3.4%
2024-06-30 0.005151 0.005494 0.004857 0.00541 8.9万 5.03%
2024-06-29 0.0058 0.0059 0.005121 0.005144 6.26万 -11.31%
2024-06-28 0.005776 0.005908 0.005748 0.0058 4.54万 0.42%
2024-06-27 0.0059 0.005915 0.005694 0.005781 8.86万 -2.02%
2024-06-26 0.005695 0.005931 0.005511 0.00589 9.81万 3.42%
2024-06-25 0.005773 0.00588 0.005591 0.005671 6.85万 -1.77%
2024-06-24 0.005824 0.005891 0.005764 0.005782 5.05万 -0.72%
2024-06-23 0.005968 0.006699 0.005793 0.005824 7.68万 -2.41%
2024-06-22 0.005816 0.006114 0.005743 0.005991 7.89万 3.01%
2024-06-21 0.005836 0.005953 0.005803 0.005819 6.64万 -0.29%
2024-06-20 0.005715 0.005894 0.005699 0.005836 7.64万 2.12%
2024-06-19 0.00665 0.006659 0.005661 0.005734 9.12万 -13.77%
2024-06-18 0.00665 0.006659 0.005661 0.005734 9.12万 -13.774436090226%
2024-04-21 0.01078 0.011 0.01018 0.01081 5.03万 0.28%
2024-04-20 0.01063 0.01142 0.0105 0.01085 5.05万 2.07%
2024-04-19 0.01108 0.01147 0.01042 0.01071 4.76万 -3.34%
2024-04-18 0.0109 0.01204 0.01083 0.01105 4.91万 1.38%
2024-04-17 0.01232 0.01235 0.0109 0.0109 4.7万 -11.53%
2024-04-16 0.0111 0.01308 0.01024 0.01232 5.48万 10.99%
2024-04-15 0.01233 0.01234 0.01042 0.0111 5.07万 -9.98%
2024-04-14 0.01451 0.01451 0.01232 0.01233 4.87万 -15.02%
2024-04-13 0.01523 0.01526 0.01338 0.01448 5.17万 -4.92%
2024-04-12 0.01502 0.01639 0.01492 0.01523 4.86万 1.4%
2024-04-11 0.01578 0.01625 0.01461 0.015 4.99万 -4.94%
2024-04-10 0.01649 0.017 0.0156 0.01578 4.98万 -4.31%
2024-04-09 0.01631 0.01714 0.01625 0.01645 4.98万 0.86%
2024-04-08 0.01676 0.01785 0.01619 0.01631 4.99万 -2.68%
2024-04-07 0.01624 0.01729 0.01551 0.01678 5.2万 3.33%
2024-04-06 0.01901 0.01914 0.01543 0.01622 4.96万 -14.68%
2024-04-05 0.01874 0.01975 0.01824 0.01901 5.07万 1.44%
2024-04-04 0.018 0.02017 0.018 0.01874 5.3万 4.11%
2024-04-03 0.02188 0.02291 0.01703 0.01808 5.13万 -17.37%
2024-04-02 0.02383 0.02484 0.019 0.02127 5.98万 -10.74%
2024-04-01 0.02616 0.02622 0.02363 0.02383 4.94万 -8.91%
2024-03-31 0.02624 0.02883 0.02437 0.02625 5.24万 0.04%
2024-03-30 0.02679 0.02957 0.02588 0.02624 4.82万 -2.05%
2024-03-29 0.02598 0.02969 0.02454 0.02679 5.27万 3.12%
2024-03-28 0.02428 0.02893 0.02262 0.02592 6.17万 6.75%
2024-03-27 0.02416 0.03115 0.02108 0.02425 6.02万 0.37%
2024-03-26 0.02455 0.02455 0.02172 0.02416 5.68万 -1.59%
2024-03-25 0.02252 0.02862 0.02188 0.02453 5.44万 8.93%
2024-03-24 0.02732 0.03693 0.02057 0.02309 6.9万 -15.48%
2024-03-22 0.01439 0.02657 0.01408 0.02533 9.25万 76.03%
2024-03-21 0.01479 0.01771 0.01396 0.01446 5.53万 -2.23%
2024-03-20 0.01596 0.016 0.01188 0.01479 5.9万 -7.33%
2024-03-19 0.01914 0.0195 0.01491 0.01598 5.12万 -16.51%
2024-03-18 0.0185 0.02178 0.01606 0.01922 7.12万 3.89%
2024-03-17 0.012 0.01847 0.01171 0.01847 9.04万 53.92%
2024-03-16 0.01029 0.0118 0.00962 0.0118 6.72万 14.67%
2024-03-15 0.00978 0.01036 0.00874 0.01036 5.7万 5.93%
2024-03-14 0.00944 0.01065 0.00904 0.00984 5.22万 4.24%
2024-03-13 0.0096 0.00967 0.00909 0.00944 4.96万 -1.67%
2024-03-12 0.0095 0.00997 0.00945 0.00962 4.91万 1.26%
2024-03-11 0.00989 0.01202 0.00924 0.00954 5.62万 -3.54%
2024-03-10 0.00861 0.01069 0.00817 0.00984 6.27万 14.29%
2024-03-09 0.00876 0.00903 0.00786 0.00861 5.19万 -1.71%
2024-03-08 0.00873 0.00922 0.0082 0.00876 5.3万 0.34%
2024-03-07 0.00725 0.00939 0.0064 0.00873 6.99万 20.41%
2024-03-06 0.00678 0.00779 0.00676 0.00725 5.61万 6.93%
2024-03-05 0.00689 0.00753 0.00671 0.00678 5.01万 -1.6%
2024-03-04 0.00743 0.00773 0.00669 0.0069 4.99万 -7.13%
2024-03-03 0.00707 0.00751 0.00703 0.00738 5.08万 4.38%
2024-03-02 0.0079 0.0079 0.00693 0.00711 5.11万 -10%
2024-03-01 0.00629 0.0083 0.00629 0.0079 6.15万 25.6%
2024-02-29 0.00574 0.00637 0.00572 0.00626 5.31万 9.06%
2024-02-28 0.00594 0.00626 0.00556 0.00575 4.92万 -3.2%
2024-02-27 0.0054 0.00625 0.0054 0.00591 5.02万 9.44%
2024-02-26 0.00513 0.00578 0.00512 0.00543 4.96万 5.85%
2024-02-25 0.00536 0.00556 0.00512 0.00513 4.77万 -4.29%
2024-02-24 0.00529 0.0055 0.00512 0.00536 5.07万 1.32%
2024-02-23 0.00531 0.00553 0.00518 0.00525 4.91万 -1.13%
2024-02-22 0.00532 0.0055 0.00523 0.00531 4.83万 -0.19%
2024-02-21 0.00566 0.00583 0.00519 0.00532 4.65万 -6.01%
2024-02-20 0.00559 0.00584 0.00508 0.00566 5.34万 1.25%
2024-02-19 0.00593 0.00598 0.00478 0.00559 5.16万 -5.73%
2024-02-18 0.00588 0.0062 0.00563 0.00592 4.9万 0.68%
2024-02-17 0.00604 0.00611 0.0058 0.00588 4.9万 -2.65%
2024-02-16 0.00551 0.00611 0.0055 0.00607 5.25万 10.16%
2024-02-15 0.00601 0.00601 0.00551 0.00551 4.17万 -8.32%
2024-02-14 0.00573 0.00625 0.00568 0.00601 4.84万 4.89%
2024-02-13 0.00602 0.00606 0.00565 0.00573 4.92万 -4.82%
2024-02-12 0.0061 0.00622 0.00598 0.00599 4.92万 -1.8%
2024-02-11 0.00552 0.00642 0.00529 0.00618 5.18万 11.96%
2024-02-10 0.00615 0.00615 0.00536 0.00552 4.85万 -10.24%
2024-02-09 0.00534 0.00621 0.00532 0.00613 5.17万 14.79%

回顶部