gafi币今日最新价格 实时

$ 4.69 涨幅：-3.86%
更新时间：2024-07-03 02:50:07

24H最高/最低价格

H：¥29.6669 / $4.08
L：¥28.5035 / $3.92

2023年最高价格/最低价格

H：¥72.21 / $9.93 (2023-02-03)
L：¥8.91 / $1.23 (2023-09-06)

历史最高/最低价格

H：¥2560.73 / $352.17
L：¥0 / $0.000000000000000024

GameFi交易平台推荐

欧易OKX 币安Binance
gafi走势图加载中...
  • gafi币历史价格表
  • gafi币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 10.6316 11.6951 10.6078 11.4308 6.24万 7.52%
2023-12-30 10.909 11.377 10.5908 10.6252 6.81万 -2.6%
2023-12-29 11.5774 11.7143 10.7965 10.8529 8.26万 -6.26%
2023-12-28 12.5126 12.5126 10.4281 11.5774 9.7万 -7.47%
2023-12-27 11.4551 12.6308 11.085 12.494 8.88万 9.07%
2023-12-26 11.8663 12.0068 10.8481 11.5913 6.5万 -2.32%
2023-12-25 10.3977 12.5974 10.2629 11.8663 9.85万 14.12%
2023-12-24 10.9538 10.9538 10.1945 10.4321 5.86万 -4.76%
2023-12-23 11.1084 11.3178 10.9839 10.9876 5.62万 -1.09%
2023-12-22 11.5869 11.6333 10.5898 11.1103 6.51万 -4.11%
2023-12-21 11.1674 11.9712 11.0144 11.6601 7.24万 4.41%
2023-12-20 11.4417 12.6925 10.5899 11.2046 7.05万 -2.07%
2023-12-19 13.2129 13.8991 10.9871 11.443 6.48万 -13.4%
2023-12-18 13.8221 13.8221 11.9254 13.2505 7.07万 -4.14%
2023-12-17 12.7471 13.8211 11.2645 13.8211 10.81万 8.43%
2023-12-16 13.7415 14.3481 12.733 12.7496 9.61万 -7.22%
2023-12-15 12.8132 14.5059 12.8132 13.7652 7.47万 7.43%
2023-12-14 14.0465 14.0465 12.7076 12.816 5.87万 -8.76%
2023-12-13 14.1141 14.3654 13.2585 13.9195 9.11万 -1.38%
2023-12-12 13.3812 14.4429 12.5147 14.1233 11.29万 5.55%
2023-12-11 14.6181 14.6381 12.8896 13.3778 10.41万 -8.48%
2023-12-10 14.4538 15.5091 14.052 14.6338 15.11万 1.25%
2023-12-09 9.414 14.4538 9.4084 14.4538 25.5万 53.54%
2023-12-08 9.3768 9.8345 8.8011 9.4149 107.63万 0.41%
2023-12-07 6.1666 10.6698 6.1494 9.3706 86.94万 51.96%
2023-12-06 6.1082 6.282 6.0483 6.1514 15.1万 0.71%
2023-12-05 6.0585 6.3559 6.0207 6.1081 49.14万 0.82%
2023-12-04 5.6985 6.0826 5.6985 6.0813 39.14万 6.72%
2023-12-03 5.533 5.8249 5.4774 5.7121 47.45万 3.24%
2023-12-02 5.353 5.5292 5.353 5.5262 43.36万 3.24%
2023-12-01 5.406 5.5338 5.2518 5.3893 40.27万 -0.31%
2023-11-30 5.7675 5.837 5.3776 5.3996 35.76万 -6.38%
2023-11-29 6.0284 6.1214 5.7622 5.8268 41.43万 -3.34%
2023-11-28 5.7679 6.149 5.7566 6.0301 44.83万 4.55%
2023-11-27 5.7742 6.0661 5.7067 5.7679 41.52万 -0.11%
2023-11-26 5.8085 5.9791 5.6347 5.7964 42.68万 -0.21%
2023-11-25 5.916 5.9543 5.5646 5.7943 43.15万 -2.06%
2023-11-24 6.039 6.0506 5.8665 5.9319 25.93万 -1.77%
2023-11-23 6.4285 6.4286 5.9631 6.0417 14.42万 -6.02%
2023-11-22 6.4716 6.67 6.2957 6.4242 14.32万 -0.73%
2023-11-21 6.2687 6.7601 6.2529 6.4505 12.4万 2.9%
2023-11-20 6.1127 6.3496 6.0982 6.2643 11.39万 2.48%
2023-11-19 6.0309 6.2525 6.0309 6.1044 10.99万 1.22%
2023-11-18 6.4246 6.5158 6.0631 6.1044 11.84万 -4.98%
2023-11-17 6.2229 6.533 6.1039 6.4202 14.63万 3.17%
2023-11-16 5.5208 6.1789 5.4829 6.1789 15.13万 11.92%
2023-11-15 5.4426 5.6362 5.1594 5.5203 15.61万 1.43%
2023-11-14 5.4394 5.6239 5.3292 5.4963 15.13万 1.05%
2023-11-13 5.0264 5.4534 5.0111 5.4374 18万 8.18%
2023-11-12 5.0135 5.2304 4.8241 4.9715 15.38万 -0.84%
2023-11-11 4.9669 5.142 4.661 5.0094 19.39万 0.86%
2023-11-10 5.1398 5.4015 4.9865 4.9865 15.81万 -2.98%
2023-11-05 3.5309 3.5557 3.2198 3.458 17.48万 -2.06%
2023-11-04 3.5547 3.7688 3.5053 3.5177 12.61万 -1.04%
2023-11-03 3.2913 3.7041 3.23 3.5653 12.56万 8.32%
2023-11-02 3.3173 3.4114 3.1566 3.293 15.43万 -0.73%
2023-11-01 3.0179 3.5395 2.9579 3.3657 17.29万 11.52%
2023-10-31 2.749 3.0275 2.7394 2.9861 11.31万 8.62%
2023-10-30 2.5973 2.807 2.5973 2.7524 13.02万 5.97%
2023-10-29 2.4746 2.6193 2.4408 2.5924 14.72万 4.76%
2023-10-28 2.2309 2.4622 2.22 2.4622 13.75万 10.37%
2023-10-27 2.2728 2.306 2.1727 2.2339 12.83万 -1.71%
2023-10-26 2.235 2.2758 2.1977 2.2714 12.97万 1.63%
2023-10-25 2.1779 2.3612 2.1779 2.2278 17.21万 2.29%
2023-10-24 1.8329 2.1793 1.8315 2.1793 17.1万 18.9%
2023-10-23 1.7581 1.8361 1.7565 1.8361 11.29万 4.44%
2023-10-22 1.696 1.8046 1.6936 1.7727 11.57万 4.52%
2023-10-21 1.6902 1.7085 1.6665 1.6919 10.37万 0.1%
2023-10-20 1.7402 1.7408 1.6806 1.6937 10.9万 -2.67%
2023-10-19 1.6488 1.721 1.6448 1.7197 8.42万 4.3%
2023-10-18 1.6825 1.7138 1.5911 1.6465 10.32万 -2.14%
2023-10-17 1.618 1.7087 1.5815 1.6808 10.76万 3.88%
2023-10-16 1.5174 1.6252 1.4955 1.6068 10.89万 5.89%
2023-10-15 1.3913 1.5776 1.3913 1.5235 10.5万 9.5%
2023-10-14 1.4124 1.5144 1.3902 1.391 9.57万 -1.52%
2023-10-12 1.4105 1.4105 1.3298 1.3765 9.08万 -2.41%
2023-10-11 1.4862 1.4928 1.4018 1.4105 7.32万 -5.09%
2023-10-10 1.5676 1.57 1.4742 1.4742 8.51万 -5.96%
2023-10-09 1.5307 1.5861 1.5231 1.5676 7.74万 2.41%
2023-10-08 1.4774 1.6027 1.473 1.5229 8.35万 3.08%
2023-10-07 1.4466 1.5138 1.4382 1.4779 6.87万 2.16%
2023-10-06 1.4693 1.4813 1.4432 1.4474 6.36万 -1.49%
2023-10-05 1.5011 1.5088 1.4577 1.4744 7.72万 -1.78%
2023-10-04 1.7777 1.7803 1.5007 1.5007 10.75万 -15.58%
2023-10-03 1.7069 1.7921 1.7046 1.7828 8.8万 4.45%
2023-10-02 1.6287 1.7078 1.6243 1.7078 7.93万 4.86%
2023-10-01 1.6559 1.6783 1.6279 1.6324 7.63万 -1.42%
2023-09-30 1.7957 1.8158 1.6379 1.6512 10.46万 -8.05%
2023-09-29 1.7631 1.8589 1.7625 1.7922 10.05万 1.65%
2023-09-28 1.731 1.7948 1.7254 1.7712 8.85万 2.32%
2023-09-27 1.6695 1.7346 1.665 1.7334 7.74万 3.83%
2023-09-26 1.7003 1.7012 1.66 1.6756 7.29万 -1.45%
2023-09-25 1.6986 1.7178 1.6971 1.7005 7.54万 0.11%
2023-09-24 1.717 1.7177 1.6866 1.6983 7.55万 -1.09%
2023-09-23 1.6566 1.737 1.6367 1.7123 8.1万 3.36%
2023-09-22 1.6965 1.7022 1.6391 1.6542 8.19万 -2.49%
2023-09-21 1.6448 1.71 1.5991 1.6981 8.72万 3.24%
2023-09-20 1.6069 1.6807 1.6002 1.6448 8.95万 2.36%
2023-09-19 1.5592 1.6255 1.5513 1.6047 7.41万 2.92%
2023-09-18 1.5706 1.5927 1.5449 1.5592 6.46万 -0.73%
2023-09-17 1.5311 1.5873 1.5192 1.5693 8.01万 2.49%
2023-09-16 1.5238 1.5774 1.5179 1.5311 6.64万 0.48%
2023-09-15 1.5169 1.5666 1.5169 1.5232 8.84万 0.42%
2023-09-14 1.5379 1.5445 1.4988 1.5169 7.91万 -1.37%
2023-09-13 1.5306 1.6346 1.529 1.5379 10.02万 0.48%
2023-09-12 1.4083 1.549 1.3813 1.5306 8.3万 8.68%
2023-09-11 1.441 1.5083 1.3962 1.4086 7.68万 -2.25%
2023-09-10 1.4319 1.453 1.4169 1.441 6.92万 0.64%
2023-09-09 1.4909 1.4949 1.4136 1.4318 8.24万 -3.96%
2023-09-08 1.5015 1.6051 1.4794 1.4905 10.95万 -0.73%
2023-09-07 1.3263 1.5342 1.3263 1.5342 14.74万 15.68%
2023-09-06 1.7049 1.7049 1.226 1.3263 19.56万 -22.21%
2023-09-05 1.7714 1.7872 1.7027 1.7049 7.81万 -3.75%
2023-09-04 1.7668 1.7836 1.7188 1.7714 7.39万 0.26%
2023-09-03 1.7968 1.7985 1.7211 1.7668 7.07万 -1.67%
2023-09-02 1.7942 1.8232 1.7757 1.7923 7.72万 -0.11%
2023-09-01 1.7977 1.8179 1.7684 1.7942 8.52万 -0.19%
2023-08-31 1.7639 1.8586 1.7215 1.7976 7.9万 1.91%
2023-08-30 1.7909 1.8291 1.7639 1.7639 7.4万 -1.51%
2023-08-29 1.7981 1.8146 1.7562 1.7941 8.07万 -0.22%
2023-08-28 1.8196 1.8222 1.7932 1.8039 7.39万 -0.86%
2023-08-27 1.8004 1.8393 1.7877 1.8201 8.98万 1.09%
2023-08-26 1.9331 1.9465 1.7992 1.8004 9.7万 -6.86%
2023-08-25 2.074 2.0863 1.9225 1.9331 8.66万 -6.79%
2023-08-24 2.192 2.2041 2.0616 2.074 10.27万 -5.38%
2023-08-22 2.1732 2.2105 2.1121 2.1332 9.2万 -1.84%
2023-08-21 2.1572 2.1975 2.12 2.1732 8.82万 0.74%
2023-08-20 2.1795 2.2329 2.117 2.1629 9.73万 -0.76%
2023-08-19 1.9434 2.2997 1.8828 2.1824 17.12万 12.3%
2023-08-18 1.9907 2.0149 1.9094 1.9434 7.93万 -2.38%
2023-08-17 2.0981 2.0981 1.8702 1.9951 13.43万 -4.91%
2023-08-16 2.3442 2.3468 2.0637 2.0943 13.78万 -10.66%
2023-08-15 2.5143 2.5341 2.3244 2.334 7万 -7.17%
2023-08-03 2.6575 2.8329 2.6311 2.7688 9.12万 4.19%
2023-08-02 2.6797 2.7841 2.6328 2.6565 11.54万 -0.87%
2023-08-01 2.5439 2.7523 2.5439 2.6737 11.74万 5.1%
2023-07-31 2.6842 2.6863 2.4204 2.5598 14.2万 -4.63%
2023-07-30 2.8696 2.8815 2.6347 2.6842 11.28万 -6.46%
2023-07-29 3.1509 3.1518 2.8183 2.8775 13.2万 -8.68%
2023-07-28 3.0713 3.2096 3.0571 3.1483 9.61万 2.51%
2023-07-27 3.0443 3.0784 3.0298 3.0719 9.68万 0.91%
2023-07-26 2.9523 3.069 2.9101 3.0305 3.11万 2.65%
2023-07-25 3.1018 3.1068 2.9115 2.9588 2.92万 -4.61%
2023-07-24 3.1019 3.1426 3.0775 3.1016 2.4万 -0.01%
2023-07-23 3.0626 3.1953 3.0606 3.1015 3.28万 1.27%
2023-07-22 3.0357 3.167 2.9738 3.0655 5.08万 0.98%
2023-07-21 3.0949 3.0951 2.7724 3.0394 18.2万 -1.79%
2023-07-20 3.0995 3.315 3.0518 3.0935 10.53万 -0.19%
2023-07-19 3.3374 3.4237 2.9893 3.0995 10.94万 -7.13%
2023-07-18 3.4496 3.4652 3.298 3.3355 10.68万 -3.31%
2023-07-17 3.5029 3.529 3.4376 3.4577 2.09万 -1.29%
2023-07-16 3.4108 3.562 3.4108 3.5029 9.15万 2.7%
2023-07-15 3.4011 3.6524 3.2753 3.4122 13.95万 0.33%
2023-07-14 3.5574 3.5667 3.2065 3.3987 15.71万 -4.46%
2023-07-13 3.6911 3.7149 3.5245 3.5446 12.08万 -3.97%
2023-07-11 3.8656 3.8712 3.5195 3.6039 20.7万 -6.77%
2023-07-10 3.8454 3.9418 3.831 3.8562 21.54万 0.28%
2023-07-09 3.7346 3.8649 3.703 3.8454 8.52万 2.97%
2023-07-08 3.886 3.91 3.7341 3.7345 3.77万 -3.9%
2023-07-07 3.8063 4.0287 3.7793 3.8878 4.41万 2.14%
2023-07-05 3.8757 3.9973 3.7544 3.8428 19.69万 -0.85%
2023-07-04 3.7341 3.9814 3.7341 3.8749 15.42万 3.77%
2023-07-03 3.6551 3.7655 3.6547 3.7478 16.63万 2.54%
2023-07-02 3.9128 3.9375 3.5896 3.671 17.44万 -6.18%
2023-07-01 3.7269 3.9764 3.6065 3.9126 12.11万 4.98%
2023-06-30 3.779 3.8094 3.5099 3.7325 19.28万 -1.23%
2023-06-28 3.8938 4.2367 3.761 3.9931 5.66万 2.55%
2023-06-26 3.8416 3.9567 3.7942 3.8872 19.44万 1.19%
2023-06-25 4.1086 4.4726 3.7837 3.8404 26.15万 -6.53%
2023-06-22 4.1463 4.596 4.1032 4.5141 23.44万 8.87%
2023-06-21 4.1552 4.2041 4.0295 4.145 21.08万 -0.25%
2023-06-20 4.0341 4.1785 3.9239 4.1415 21.65万 2.66%
2023-06-19 4.3081 4.3457 3.9934 4.0115 21.63万 -6.88%
2023-06-18 4.2827 4.9627 4.1615 4.3071 30.96万 0.57%
2023-06-17 3.6491 4.4417 3.6333 4.2824 37.91万 17.35%
2023-06-16 4.3767 4.4462 3.5929 3.6537 29.08万 -16.52%
2023-06-15 4.5305 4.6452 4.3373 4.3764 19.84万 -3.4%
2023-06-14 4.455 4.5768 4.3371 4.5299 18.81万 1.68%
2023-06-13 4.738 4.8102 4.2627 4.4531 23.46万 -6.01%
2023-06-12 4.4555 4.8075 4.145 4.7359 28.86万 6.29%
2023-06-11 5.0514 5.0855 4.4205 4.4389 21.71万 -12.13%
2023-06-10 5.4633 5.6201 5.0225 5.0502 22.83万 -7.56%
2023-06-09 6.0438 6.0708 5.2708 5.4646 27.47万 -9.58%
2023-06-08 5.984 6.5784 5.9373 6.0598 24.46万 1.27%
2023-06-07 6.902 6.9321 5.9437 5.984 24.65万 -13.3%
2023-06-06 7.0286 7.1342 6.828 6.8984 8万 -1.85%
2023-06-05 7.5658 7.8235 6.9509 7.0354 6.73万 -7.01%
2023-06-04 7.4593 7.665 7.3165 7.5696 12.53万 1.48%
2023-06-03 7.5259 7.676 7.4308 7.5019 13.96万 -0.32%
2023-06-02 7.1315 7.5312 7.1225 7.5261 14.11万 5.53%
2023-06-01 6.9497 8.6485 6.9486 7.1311 22.38万 2.61%
2023-05-31 6.8485 6.9826 6.7955 6.9497 14.75万 1.48%
2023-05-30 7.1433 7.2583 6.636 6.8662 21.41万 -3.88%
2023-05-29 7.0308 7.2544 7.0177 7.1583 16.95万 1.81%
2023-05-28 7.0884 7.2298 6.9947 7.0308 13.57万 -0.81%
2023-05-27 6.874 7.1481 6.8019 7.0886 16.12万 3.12%
2023-05-26 6.7925 6.9066 6.5499 6.8741 16.79万 1.2%
2023-05-25 6.8318 7.0494 6.5597 6.7925 15.88万 -0.58%
2023-05-24 6.5702 7.0014 6.286 6.832 25.42万 3.98%
2023-05-23 6.8357 6.9564 6.5622 6.5622 16.46万 -4%
2023-05-22 7.0854 7.2511 6.8159 6.8358 18.12万 -3.52%
2023-05-21 7.1945 7.2884 6.9202 7.0755 17.52万 -1.65%
2023-05-20 7.0634 7.2757 6.8243 7.1982 18.34万 1.91%
2023-05-19 7.6038 7.6846 6.6853 7.0633 19.48万 -7.11%
2023-05-18 7.4167 7.7485 7.3551 7.6066 11.56万 2.56%
2023-05-17 7.062 7.6563 7.0593 7.4167 4.33万 5.02%
2023-05-16 6.7571 7.1021 6.7566 7.0615 2.97万 4.5%
2023-05-15 7.7593 7.7718 6.624 6.7602 14.79万 -12.88%
2023-05-14 7.8019 7.9345 7.7325 7.7557 7.87万 -0.59%
2023-05-13 7.9084 7.9973 7.6504 7.8019 4.59万 -1.35%
2023-05-12 7.8779 8.1337 7.7676 7.9097 5.58万 0.4%
2023-05-11 8.6945 8.7226 7.5583 7.8784 4.35万 -9.39%
2023-05-10 8.4043 8.876 8.3104 8.6974 7.43万 3.49%
2023-04-27 7.2397 8.2712 7.0549 7.5016 10.48万 3.62%
2023-04-26 7.3517 7.7341 7.2387 7.2397 3.52万 -1.52%
2023-04-25 7.2524 7.5029 7.199 7.3517 2.11万 1.37%
2023-04-24 6.8007 7.3797 6.7975 7.2514 2.75万 6.63%
2023-04-23 7.1714 7.3491 6.7045 6.8004 5.6万 -5.17%
2023-04-22 7.6682 7.6836 7.1592 7.1714 2.74万 -6.48%
2023-04-21 7.6998 7.7243 7.1566 7.6696 4.45万 -0.39%
2023-04-20 8.0981 8.6742 7.5046 7.6995 9.29万 -4.92%
2023-04-19 7.9213 8.6876 7.8659 8.098 10.79万 2.23%
2023-04-18 6.9976 8.2785 6.8696 7.9213 9.28万 13.2%
2023-04-17 7.9128 7.9148 6.9928 6.9998 6.5万 -11.54%
2023-04-16 7.9832 8.4545 7.8502 7.9128 5.21万 -0.88%
2023-04-15 7.5803 8.2983 7.4528 7.9721 12.58万 5.17%
2023-04-14 5.9998 8.3021 5.9998 7.6343 23.78万 27.24%
2023-04-13 5.9719 6.2461 5.8149 6.0009 14.12万 0.49%
2023-04-12 5.686 6.0577 5.6698 5.9719 6.18万 5.03%
2023-04-11 5.5903 5.8783 5.5456 5.686 4.81万 1.71%
2023-04-10 5.8717 5.8717 5.4717 5.5908 6.99万 -4.78%
2023-04-09 5.9602 6.0065 5.6955 5.8717 3.89万 -1.48%
2023-04-08 5.9624 6.1749 5.791 5.9637 7.14万 0.02%
2023-04-07 6.3142 6.3481 5.5944 5.9624 8.32万 -5.57%
2023-04-06 6.1469 7.3694 6.0409 6.3026 29.56万 2.53%
2023-04-05 5.4981 6.2718 5.2937 6.1441 9.31万 11.75%
2023-04-04 5.3791 5.5543 5.2778 5.4973 3.07万 2.2%
2023-04-03 5.3005 5.4841 5.2445 5.3779 2.27万 1.46%
2023-04-02 5.0947 5.4367 5.0472 5.3005 5.24万 4.04%
2023-04-01 5.369 5.3748 5.0335 5.0947 3.97万 -5.11%
2023-03-31 5.3212 5.5405 5.1336 5.3688 3.34万 0.89%
2023-03-30 5.1921 5.5013 5.0723 5.32 5.15万 2.46%
2023-03-29 5.3514 5.3587 5.1141 5.1927 3.34万 -2.97%
2023-03-28 5.4547 5.5451 5.2997 5.3514 2.17万 -1.89%
2023-03-27 5.3698 5.4863 5.2296 5.4547 3.14万 1.58%
2023-03-26 5.4794 5.5195 5.2091 5.3698 4.38万 -2%
2023-03-25 5.5626 5.793 5.4789 5.5194 4.45万 -0.78%
2023-03-24 5.9075 6.739 5.5582 5.5626 8.75万 -5.84%
2023-03-23 5.8776 6.3516 5.7939 5.9075 3.87万 0.51%
2023-03-22 6.0616 6.0666 5.6735 5.875 4.19万 -3.08%
2023-03-21 5.9503 6.175 5.8544 6.0666 2.9万 1.95%
2023-03-20 6.3034 6.3431 5.738 5.9503 4.25万 -5.6%
2023-03-19 6.173 6.4263 6.1645 6.3034 2.58万 2.11%
2023-03-18 5.9394 6.3143 5.8879 6.1726 3.42万 3.93%
2023-03-17 6.0846 6.0846 5.6785 5.9377 4.1万 -2.41%
2023-03-16 6.3305 6.4773 6.0719 6.0719 4.4万 -4.08%
2023-03-15 6.1607 6.4804 5.9851 6.3295 6.01万 2.74%
2023-03-14 5.5467 6.2552 5.52 6.1607 8.76万 11.07%
2023-03-13 6.1376 6.1568 5.515 5.5467 7万 -9.63%
2023-03-12 6.1751 6.7425 6.075 6.1376 3.15万 -0.61%
2023-03-11 6.7971 6.8344 6.1461 6.1751 3.35万 -9.15%
2023-03-10 7.0323 7.0892 6.7524 6.7971 2.77万 -3.34%
2023-03-09 7.19 7.4159 7.022 7.0323 3.52万 -2.19%
2023-03-08 7.3671 7.4803 7.1388 7.19 3.02万 -2.4%
2023-03-07 7.3308 7.4314 7.1294 7.3671 5911.93 0.5%
2023-03-06 7.3452 7.4157 7.1764 7.326 1.74万 -0.26%
2023-03-05 7.4017 7.5415 7.2111 7.3398 1.54万 -0.84%
2023-03-04 7.3121 7.4672 7.2517 7.4017 2.63万 1.23%
2023-03-03 7.8744 7.9623 7.1803 7.3121 2.54万 -7.14%
2023-03-02 7.5865 8.1336 7.5856 7.8744 4.16万 3.79%
2023-03-01 7.8386 7.8938 7.5034 7.5833 2.69万 -3.26%
2023-02-28 7.6468 7.972 7.5666 7.8387 3.6万 2.51%
2023-02-27 7.7993 7.8392 7.579 7.6378 2.41万 -2.07%
2023-02-26 8.0364 8.1372 7.6915 7.8033 2.98万 -2.9%
2023-02-25 7.9464 8.12 7.8573 8.0353 2.72万 1.12%
2023-02-24 7.8568 8.0282 7.6661 7.9464 4.9万 1.14%
2023-02-23 8.5987 8.5987 7.8467 7.8492 5.66万 -8.72%
2023-02-22 8.9571 8.9571 8.41 8.5956 2.76万 -4.04%
2023-02-21 8.7705 9.095 8.7705 8.9571 2.73万 2.13%
2023-02-20 9.3416 9.4034 8.488 8.7705 8.93万 -6.11%
2023-02-19 9.5327 10.0316 9.1647 9.3416 6.99万 -2%
2023-02-18 8.4347 13.3598 8.3542 9.5288 20.72万 12.97%
2023-02-17 8.0066 9.0122 7.9878 8.4347 5.29万 5.35%
2023-02-16 7.6449 8.0446 7.5301 8.0066 2.8万 4.73%
2023-02-15 7.3908 7.694 7.3775 7.6449 2.57万 3.44%
2023-02-14 8.0214 8.156 7.3184 7.3908 2.99万 -7.86%
2023-02-13 8.0637 8.1119 7.8997 8.0214 2.7万 -0.52%
2023-02-12 8.0991 8.145 7.9706 8.0744 2.22万 -0.3%
2023-02-11 8.8604 8.8665 8.0514 8.0991 3.86万 -8.59%
2023-02-10 8.6987 9.0787 8.5239 8.8654 4.99万 1.92%
2023-02-09 8.2541 9.4019 8.1422 8.6965 8.08万 5.36%
2023-02-08 8.4695 8.5251 8.0479 8.2541 4.11万 -2.54%
2023-02-07 8.569 8.6605 8.4051 8.4695 1.73万 -1.16%
2023-02-06 9.1588 9.2618 8.5438 8.569 2.9万 -6.44%
2023-02-05 9.0126 9.2113 8.6112 9.1585 3.33万 1.62%
2023-02-04 9.6545 9.787 8.517 9.0086 5.76万 -6.69%
2023-02-03 8.9929 9.9309 8.9079 9.6545 5.06万 7.36%
2023-02-02 9.1195 9.2746 8.8739 8.9933 2.6万 -1.38%
2023-02-01 8.9673 9.1929 8.5554 9.1195 4.25万 1.7%
2023-01-31 9.5687 9.8231 8.8828 8.9673 5.51万 -6.29%
2023-01-30 11.2511 11.2511 8.9782 9.5687 11.45万 -14.95%
2023-01-29 8.2419 11.4634 8.2137 11.2304 13.1万 36.26%
2023-01-28 8.2551 8.5124 7.6597 8.2425 3.97万 -0.15%
2023-01-27 8.576 8.7589 7.8904 8.2549 6.91万 -3.74%
2023-01-26 6.6819 10.4498 6.6764 8.493 17.75万 27.1%
2023-01-25 6.8525 6.8971 6.612 6.6879 2.67万 -2.4%
2023-01-24 7.0303 7.035 6.6239 6.8498 3.36万 -2.57%
2023-01-23 7.1656 7.8142 6.8338 7.0303 6.67万 -1.89%
2023-01-22 6.0283 7.4351 6.0255 7.1656 6.61万 18.87%
2023-01-21 6.2853 6.8742 6.0034 6.0283 9.82万 -4.09%
2023-01-20 7.2576 7.2622 6.244 6.244 7.05万 -13.97%
2023-01-19 8.32 8.9039 7.1476 7.2622 14.79万 -12.71%
2023-01-18 6.0251 9.7804 6.0055 8.32 14.7万 38.09%
2023-01-17 6.0652 6.2651 5.9745 6.0251 2.72万 -0.66%
2023-01-16 6.0477 6.1547 5.9849 6.0652 2.63万 0.29%
2023-01-15 6.2074 6.4203 5.8003 6.0477 6.03万 -2.57%
2023-01-14 6.1675 6.3521 5.9564 6.2074 2.08万 0.65%
2023-01-13 6.1672 6.4349 5.9937 6.1675 3.02万 --
2023-01-12 6.0975 6.3219 6.0062 6.1674 7.13万 1.15%
2023-01-11 5.8033 6.1767 5.8033 6.0975 7.83万 5.07%
2023-01-10 5.6742 5.8358 5.6243 5.8033 4.48万 2.28%
2023-01-09 5.7572 5.8242 5.6421 5.6612 7.12万 -1.67%
2023-01-08 5.7532 5.8649 5.7263 5.7572 9.97万 0.07%
2023-01-07 6.0198 6.2095 5.5137 5.7661 30.11万 -4.21%
2023-01-06 5.9276 6.0382 5.8592 6.0173 11.51万 1.51%
2023-01-05 5.6529 6.0223 5.6188 5.9276 2.27万 4.86%
2023-01-04 5.7628 5.827 5.4582 5.6535 2.14万 -1.9%
2023-01-03 5.8769 5.9193 5.6777 5.7634 2.14万 -1.93%
2023-01-02 5.9803 6.0154 5.8025 5.8769 1.95万 -1.73%
2023-01-01 6.258 6.3217 5.9615 5.984 5.86万 -4.38%

回顶部