gafi走势图加载中...
- gafi币历史价格表
- gafi币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2022-12-30 | 5.6659 | 5.3177 |
| 2022-12-29 | 5.6563 | 5.3232 |
| 2022-12-28 | 5.8307 | 5.252 |
| 2022-12-27 | 5.3628 | 5.2027 |
| 2022-12-26 | 5.3278 | 5.2106 |
| 2022-12-25 | 5.3363 | 5.2388 |
| 2022-12-24 | 5.3601 | 5.2572 |
| 2022-12-23 | 5.6342 | 5.2103 |
| 2022-12-22 | 5.6322 | 5.4244 |
| 2022-12-21 | 5.6852 | 5.3716 |
| 2022-12-20 | 5.5019 | 5.273 |
| 2022-12-19 | 5.4269 | 5.2274 |
| 2022-12-18 | 5.5081 | 5.1943 |
| 2022-12-17 | 5.5758 | 5.3654 |
| 2022-12-16 | 5.6285 | 5.5118 |
| 2022-12-15 | 5.6383 | 5.5105 |
| 2022-12-14 | 5.6715 | 5.4944 |
| 2022-12-13 | 6.194 | 5.5387 |
| 2022-12-12 | 6.1163 | 6.0032 |
| 2022-12-11 | 6.2044 | 6.0485 |
| 2022-12-10 | 6.2327 | 6.0258 |
| 2022-12-09 | 6.388 | 6.1301 |
| 2022-12-08 | 6.4918 | 6.2515 |
| 2022-12-07 | 6.6563 | 6.3842 |
| 2022-12-06 | 6.695 | 6.5097 |
| 2022-12-05 | 6.7002 | 6.5844 |
| 2022-12-04 | 6.7608 | 6.5891 |
| 2022-12-03 | 6.8862 | 6.5573 |
| 2022-12-02 | 7.0944 | 6.683 |
| 2022-12-01 | 6.8287 | 6.2755 |
| 2022-11-30 | 6.5638 | 6.2381 |
| 2022-11-29 | 6.7698 | 6.504 |
| 2022-11-28 | 6.8782 | 6.6495 |
| 2022-11-27 | 6.8141 | 6.5459 |
| 2022-11-26 | 7.6798 | 6.5875 |
| 2022-11-25 | 7.5555 | 7.1326 |
| 2022-11-24 | 7.375 | 7.0814 |
| 2022-11-23 | 7.3413 | 7.0832 |
| 2022-11-22 | 7.5241 | 7.1138 |
| 2022-11-21 | 7.6737 | 7.2315 |
| 2022-11-20 | 7.8813 | 7.2078 |
| 2022-11-19 | 8.0428 | 7.4647 |
| 2022-11-18 | 8.4922 | 7.4684 |
| 2022-11-17 | 9.0559 | 8.3275 |
| 2022-11-16 | 9.6069 | 8.5296 |
| 2022-11-15 | 9.9716 | 7.7433 |
| 2022-11-14 | 8.4668 | 7.72 |
| 2022-11-13 | 8.0523 | 7.7252 |
| 2022-11-12 | 8.3654 | 7.8624 |
| 2022-11-11 | 8.7594 | 7.6367 |
| 2022-11-10 | 8.9475 | 8.2916 |
| 2022-11-09 | 9.1459 | 8.6701 |
| 2022-11-08 | 9.9925 | 8.9447 |
| 2022-11-07 | 9.6652 | 9.3891 |
| 2022-11-06 | 10.9239 | 8.5655 |
| 2022-11-05 | 8.6451 | 8.2942 |
| 2022-11-04 | 8.6345 | 8.315 |
| 2022-11-03 | 8.6828 | 8.3943 |
| 2022-11-02 | 8.7994 | 8.5197 |
| 2022-11-01 | 9.039 | 8.391 |
| 2022-10-31 | 9.1304 | 8.8212 |
| 2022-10-30 | 9.1106 | 8.9384 |
| 2022-10-29 | 9.0055 | 8.797 |
| 2022-10-28 | 9.3824 | 8.8477 |
| 2022-10-27 | 9.0235 | 8.6824 |
| 2022-10-26 | 8.8134 | 8.535 |
| 2022-10-25 | 8.8832 | 8.6722 |
| 2022-10-24 | 8.7872 | 8.519 |
| 2022-10-23 | 8.6931 | 8.3501 |
| 2022-10-22 | 8.9101 | 8.3907 |
| 2022-10-21 | 9.6537 | 8.7497 |
| 2022-10-20 | 9.6407 | 8.9486 |
| 2022-10-19 | 9.4955 | 8.7175 |
| 2022-10-18 | 9.2652 | 8.6683 |
| 2022-10-17 | 9.1149 | 8.6165 |
| 2022-10-16 | 8.7807 | 8.4612 |
| 2022-10-15 | 8.769 | 8.4562 |
| 2022-10-14 | 9.0338 | 8.5418 |
| 2022-10-13 | 8.8956 | 8.4552 |
| 2022-10-12 | 9.0201 | 8.7845 |
| 2022-10-11 | 9.0702 | 8.8108 |
| 2022-10-10 | 9.107 | 8.7607 |
| 2022-10-09 | 9.06 | 8.74 |
| 2022-10-08 | 9.9026 | 8.7387 |
| 2022-10-07 | 9.0136 | 8.7383 |
| 2022-10-06 | 8.9034 | 8.7293 |
| 2022-10-05 | 8.908 | 8.7543 |
| 2022-10-04 | 8.9219 | 8.7391 |
| 2022-10-03 | 8.9366 | 8.7699 |
| 2022-10-02 | 8.949 | 8.7539 |
| 2022-10-01 | 8.9959 | 8.7145 |
| 2022-09-30 | 9.0842 | 8.7339 |
| 2022-09-29 | 9.1424 | 8.9 |
| 2022-09-28 | 9.2643 | 8.834 |
| 2022-09-27 | 9.1484 | 8.8132 |
| 2022-09-26 | 9.2059 | 8.811 |
| 2022-09-25 | 9.2364 | 8.8852 |
| 2022-09-24 | 9.1642 | 8.8504 |
| 2022-09-23 | 9.2353 | 8.7726 |
| 2022-09-22 | 9.4879 | 8.8195 |
| 2022-09-21 | 9.3185 | 8.8978 |
| 2022-09-20 | 9.2909 | 8.642 |
| 2022-09-19 | 9.3197 | 9.0008 |
| 2022-09-18 | 9.3181 | 8.9715 |
| 2022-09-17 | 9.5297 | 9.1722 |
| 2022-09-16 | 9.6316 | 9.1878 |
| 2022-09-15 | 9.7289 | 9.1874 |
| 2022-09-14 | 9.6256 | 9.0821 |
| 2022-09-13 | 9.5549 | 9.0469 |
| 2022-09-12 | 9.4149 | 9.0587 |
| 2022-09-11 | 9.5197 | 9.0099 |
| 2022-09-10 | 9.5414 | 8.9565 |
| 2022-09-09 | 9.5917 | 8.8802 |
| 2022-09-08 | 9.7953 | 9.0556 |
| 2022-09-07 | 10.0317 | 9.6261 |
| 2022-09-06 | 10.2225 | 9.9466 |
| 2022-09-05 | 10.4318 | 9.9766 |
| 2022-09-04 | 10.4985 | 9.9497 |
| 2022-09-03 | 11.6325 | 9.9787 |
| 2022-09-02 | 10.7757 | 10.2241 |
| 2022-09-01 | 10.9589 | 10.5708 |
| 2022-08-31 | 11.1614 | 10.7117 |
| 2022-08-30 | 11.4703 | 10.8257 |
| 2022-08-29 | 11.3769 | 11.0594 |
| 2022-08-28 | 11.8022 | 11.1605 |
| 2022-08-27 | 12.0001 | 11.4808 |
| 2022-08-26 | 11.8405 | 11.3638 |
| 2022-08-25 | 11.8118 | 11.242 |
| 2022-08-24 | 11.8519 | 11.4391 |
| 2022-08-23 | 11.86 | 11.3154 |
| 2022-08-22 | 11.8319 | 11.4875 |
| 2022-08-21 | 12.3557 | 11.5749 |
| 2022-08-20 | 13.2313 | 12.1952 |
| 2022-08-19 | 13.7204 | 13.1237 |
| 2022-08-18 | 14.2643 | 13.4826 |
| 2022-08-17 | 14.3681 | 13.5731 |
| 2022-08-16 | 14.0089 | 13.2188 |
| 2022-08-15 | 13.9992 | 12.9007 |
| 2022-08-14 | 13.9189 | 12.5312 |
| 2022-08-13 | 13.8134 | 13.0094 |
| 2022-08-12 | 13.7598 | 12.8288 |
| 2022-08-11 | 13.121 | 12.309 |
| 2022-08-10 | 13.0708 | 12.4904 |
| 2022-08-09 | 12.9739 | 12.4045 |
| 2022-08-08 | 12.7166 | 12.3626 |
| 2022-08-07 | 12.674 | 11.7667 |
| 2022-08-06 | 11.9882 | 11.2125 |
| 2022-08-05 | 12.8605 | 11.6265 |
| 2022-08-04 | 12.8464 | 12.2539 |
| 2022-08-03 | 12.6653 | 12.1542 |
| 2022-08-02 | 13.6059 | 12.3965 |
| 2022-08-01 | 14.2744 | 12.9228 |
| 2022-07-31 | 14.6348 | 14.0504 |
| 2022-07-30 | 15.2518 | 14.4055 |
| 2022-07-29 | 15.6486 | 14.0991 |
| 2022-07-28 | 14.9471 | 13.9962 |
| 2022-07-27 | 14.5822 | 14.0387 |
| 2022-07-26 | 14.9624 | 14.3628 |
| 2022-07-25 | 14.9182 | 14.2764 |
| 2022-07-24 | 15.0335 | 14.2433 |
| 2022-07-23 | 15.4778 | 14.5994 |
| 2022-07-22 | 16.5864 | 14.5929 |
| 2022-07-21 | 16.5865 | 15.0161 |
| 2022-07-20 | 15.1289 | 14.2853 |
| 2022-07-19 | 14.928 | 13.1516 |
| 2022-07-17 | 13.7498 | 13.2185 |
| 2022-07-16 | 13.9905 | 13.0406 |
| 2022-07-15 | 13.9732 | 12.9869 |
| 2022-07-14 | 13.5696 | 12.667 |
| 2022-07-13 | 23.0325 | 10.8125 |
| 2022-07-12 | 23.0325 | 10.8125 |
| 2022-07-11 | 23.0325 | 10.8125 |
| 2022-07-10 | 23.0325 | 10.8125 |
| 2022-07-09 | 11.5401 | 10.8125 |
| 2022-07-08 | 11.2063 | 10.4432 |
| 2022-07-07 | 10.5897 | 10.0491 |
| 2022-07-06 | 10.3906 | 10.0021 |
| 2022-07-05 | 10.5429 | 9.8964 |
| 2022-07-04 | 10.2266 | 9.8564 |
| 2022-07-03 | 10.183 | 9.8966 |
| 2022-07-02 | 10.4155 | 9.9004 |
| 2022-07-01 | 10.2582 | 9.7534 |
| 2022-06-30 | 10.7398 | 9.9254 |
| 2022-06-29 | 10.8492 | 10.4765 |
| 2022-06-28 | 11.1339 | 10.2077 |
| 2022-06-27 | 11.1846 | 10.7524 |
| 2022-06-26 | 11.7611 | 10.2335 |
| 2022-06-25 | 10.3167 | 9.733 |
| 2022-06-24 | 10.6704 | 9.6758 |
| 2022-06-23 | 11.0632 | 9.4203 |
| 2022-06-22 | 11.1067 | 9.9286 |
| 2022-06-21 | 10.4628 | 9.8997 |
| 2022-06-20 | 10.1819 | 9.7 |
| 2022-06-19 | 10.5806 | 9.7356 |
| 2022-06-18 | 11.1576 | 10.4568 |
| 2022-06-17 | 11.6334 | 10.4211 |
| 2022-06-16 | 11.3319 | 10.4436 |
| 2022-06-15 | 11.4508 | 10.7399 |
| 2022-06-14 | 12.0446 | 10.7376 |
| 2022-06-13 | 13.2985 | 11.4516 |
| 2022-06-12 | 14.5082 | 13.1365 |
| 2022-06-11 | 15.3115 | 13.8222 |
| 2022-06-10 | 14.8105 | 14.4178 |
| 2022-06-09 | 15.9729 | 14.339 |
| 2022-06-08 | 17.7029 | 14.5276 |
| 2022-06-07 | 17.9507 | 15.9208 |
| 2022-06-06 | 16.527 | 15.6022 |
| 2022-06-05 | 18.0181 | 16.2774 |
| 2022-06-04 | 17.4175 | 15.0567 |
| 2022-06-03 | 15.3372 | 14.2482 |
| 2022-06-02 | 15.3427 | 13.5541 |
| 2022-06-01 | 14.7023 | 13.5616 |
| 2022-05-31 | 14.9768 | 13.6125 |
| 2022-05-30 | 14.4703 | 13.6968 |
| 2022-05-29 | 14.8079 | 14.2862 |
| 2022-05-28 | 15.8867 | 14.6817 |
| 2022-05-27 | 15.6936 | 14.835 |
| 2022-05-26 | 16.5967 | 15.0986 |
| 2022-05-25 | 16.5837 | 15.0408 |
| 2022-05-24 | 16.5367 | 15.5165 |
| 2022-05-23 | 15.8693 | 14.8593 |
| 2022-05-22 | 16.1961 | 15.1574 |
| 2022-05-21 | 16.4972 | 15.3503 |
| 2022-05-20 | 17.1393 | 15.7465 |
| 2022-05-19 | 18.5516 | 15.9235 |
| 2022-05-18 | 18.7481 | 17.8112 |
| 2022-05-17 | 19.7571 | 18.207 |
| 2022-05-16 | 18.938 | 17.5296 |
| 2022-05-15 | 20.7717 | 17.6126 |
| 2022-05-14 | 20.8358 | 15.7376 |
| 2022-05-13 | 20.4433 | 15.7483 |
| 2022-05-12 | 25.9331 | 19.8723 |
| 2022-05-11 | 24.0841 | 21.0843 |
| 2022-05-10 | 25.4488 | 22.2646 |
| 2022-05-09 | 26.4728 | 25.0106 |
| 2022-05-08 | 26.6438 | 25.4187 |
| 2022-05-07 | 28.2892 | 25.4981 |
| 2022-05-06 | 31.4714 | 27.4572 |
| 2022-05-05 | 29.2608 | 26.6425 |
| 2022-05-04 | 28.3939 | 26.6758 |
| 2022-05-03 | 28.7996 | 26.6613 |
| 2022-05-02 | 28.317 | 25.485 |
| 2022-05-01 | 30.5487 | 24.9907 |
| 2022-04-30 | 32.4862 | 29.8992 |
| 2022-04-29 | 34.7507 | 32.1441 |
| 2022-04-28 | 34.166 | 29.9689 |
| 2022-04-27 | 33.0678 | 31.2698 |
| 2022-04-26 | 34.2089 | 31.923 |
| 2022-04-25 | 36.5797 | 31.8762 |
| 2022-04-24 | 35.2892 | 33.1641 |
| 2022-04-23 | 36.3674 | 33.1478 |
| 2022-04-22 | 36.8143 | 33.7836 |
| 2022-04-21 | 39.3471 | 35.077 |
| 2022-04-20 | 36.1872 | 30.8556 |
| 2022-04-19 | 33.3817 | 30.3062 |
| 2022-04-18 | 32.7285 | 31.1967 |
| 2022-04-17 | 35.4102 | 30.9245 |
| 2022-04-16 | 33.4669 | 31.5263 |
| 2022-04-15 | 34.9646 | 32.7476 |
| 2022-04-14 | 34.8082 | 32.5759 |
| 2022-04-13 | 36.7624 | 34.075 |
| 2022-04-12 | 39.2124 | 34.5803 |
| 2022-04-11 | 39.452 | 36.4534 |
| 2022-04-10 | 40.0522 | 36.3671 |
| 2022-04-09 | 39.8631 | 37.3636 |
| 2022-04-08 | 43.1717 | 36.9561 |
| 2022-04-07 | 45.2483 | 42.0864 |
| 2022-04-06 | 45.6308 | 43.0512 |
| 2022-04-05 | 59.2359 | 43.1163 |
| 2022-04-04 | 44.0505 | 42.183 |
| 2022-04-03 | 46.6361 | 42.207 |
| 2022-04-02 | 45.0266 | 40.663 |
| 2022-04-01 | 46.2945 | 40.821 |
| 2022-03-31 | 48.9393 | 43.8617 |
| 2022-03-30 | 49.2499 | 46.6733 |
| 2022-03-29 | 51.8379 | 45.7787 |
| 2022-03-28 | 59.8596 | 46.0248 |
| 2022-03-27 | 55.5417 | 40.72 |
| 2022-03-26 | 46.2447 | 31.7056 |
| 2022-03-25 | 34.6709 | 28.1228 |
| 2022-03-24 | 30.3358 | 27.1863 |
| 2022-03-23 | 30.4368 | 28.4492 |
| 2022-03-22 | 31.0425 | 28.7985 |
| 2022-03-21 | 34.0919 | 27.1981 |
| 2022-03-20 | 27.9477 | 24.9474 |
| 2022-03-19 | 27.6394 | 24.8499 |
| 2022-03-18 | 28.0117 | 23.8815 |
| 2022-03-17 | 25.2817 | 23.0538 |
| 2022-03-16 | 23.598 | 20.7817 |
| 2022-03-15 | 23.1633 | 21.94 |
| 2022-03-14 | 24.8794 | 22.6106 |
| 2022-03-13 | 24.4898 | 22.2249 |
| 2022-03-12 | 25.2651 | 22.7789 |
| 2022-03-11 | 28.3159 | 24.4881 |
| 2022-03-10 | 28.3539 | 25.2537 |
| 2022-03-09 | 29.5204 | 24.5245 |
| 2022-03-08 | 31.7516 | 28.2492 |
| 2022-03-07 | 33.9614 | 30.7768 |
| 2022-03-06 | 36.8088 | 31.9803 |
| 2022-03-05 | 39.7022 | 36.2799 |
| 2022-03-04 | 44.3353 | 37.9721 |
| 2022-03-03 | 40.7327 | 37.7815 |
| 2022-03-02 | 40.204 | 37.0357 |
| 2022-03-01 | 37.3144 | 33.6464 |
| 2022-02-28 | 38.7386 | 33.5934 |
| 2022-02-27 | 39.9169 | 36.0907 |
| 2022-02-26 | 36.3289 | 31.1155 |
| 2022-02-25 | 40.4734 | 28.7205 |
| 2022-02-24 | 43.674 | 38.8201 |
| 2022-02-23 | 44.4964 | 40.028 |
| 2022-02-22 | 45.2792 | 43.0775 |
| 2022-02-21 | 45.5528 | 41.7425 |
| 2022-02-20 | 47.8299 | 44.4036 |
| 2022-02-19 | 47.557 | 41.9891 |
| 2022-02-18 | 52.5586 | 45.9535 |
| 2022-02-17 | 51.6562 | 46.1203 |
| 2022-02-16 | 53.2009 | 44.3139 |
| 2022-02-15 | 54.1512 | 47.1376 |
| 2022-02-14 | 56.2824 | 49.1417 |
| 2022-02-13 | 61.5129 | 55.3789 |
| 2022-02-12 | 69.5692 | 57.4931 |
| 2022-02-11 | 66.8614 | 59.9061 |
| 2022-02-10 | 69.8255 | 65.028 |
| 2022-02-09 | 70.938 | 64.985 |
| 2022-02-08 | 72.2074 | 60.158 |
| 2022-02-07 | 64.8139 | 59.5757 |
| 2022-02-06 | 65.3286 | 56.9388 |
| 2022-02-05 | 57.2179 | 55.7212 |
| 2022-02-04 | 58.3084 | 54.8555 |
| 2022-02-03 | 62.7993 | 55.5669 |
| 2022-02-02 | 65.2258 | 59.1494 |
| 2022-02-01 | 63.1896 | 54.7226 |
| 2022-01-31 | 65.8672 | 61.0832 |
| 2022-01-30 | 65.9128 | 61.7026 |
| 2022-01-29 | 66.545 | 61.1056 |
| 2022-01-28 | 71.9644 | 64.1106 |
| 2022-01-27 | 71.3615 | 65.9099 |
| 2022-01-26 | 75.4399 | 64.6362 |
| 2022-01-25 | 76.4778 | 63.3958 |
| 2022-01-24 | 75.8646 | 66.914 |
| 2022-01-23 | 82.0362 | 66.4883 |
| 2022-01-22 | 97.2558 | 79.1248 |
| 2022-01-21 | 92.23 | 81.6014 |
| 2022-01-20 | 98.5433 | 91.3898 |
| 2022-01-19 | 98.9971 | 94.3787 |
| 2022-01-18 | 103.37 | 94.5748 |
| 2022-01-17 | 99.8594 | 94.6125 |
| 2022-01-16 | 103.17 | 93.3515 |
| 2022-01-15 | 104.18 | 93.8317 |
| 2022-01-14 | 108.84 | 101.94 |
| 2022-01-13 | 105.8 | 94.6285 |
| 2022-01-12 | 97.0496 | 92.3574 |
| 2022-01-11 | 107.82 | 89.9799 |
| 2022-01-10 | 102.1 | 91.5209 |
| 2022-01-09 | 99.7402 | 87.8321 |
| 2022-01-08 | 103.31 | 87.1894 |
| 2022-01-07 | 111.82 | 99.7778 |
| 2022-01-06 | 118.47 | 107.88 |
| 2022-01-05 | 120.75 | 107.96 |
| 2022-01-04 | 116.56 | 102.89 |
| 2022-01-03 | 125.11 | 114.9 |
| 2022-01-02 | 126.75 | 112.38 |
| 2022-01-01 | 127.88 | 106.48 |
