gafi币今日最新价格 实时

$ 4.69 涨幅：-2.14%
更新时间：2024-07-03 03:30:07

24H最高/最低价格

H：¥29.6669 / $4.08
L：¥28.5035 / $3.92

2021年最高价格/最低价格

H：¥689.61 / $94.84 (2021-10-06)
L：¥737.6 / $101.44 (2021-12-30)

历史最高/最低价格

H：¥2560.73 / $352.17
L：¥0 / $0.000000000000000024

GameFi交易平台推荐

欧易OKX 币安Binance
gafi走势图加载中...
  • gafi币历史价格表
  • gafi币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 122.58 122.87 101.44 107.6 201.8万 -12.22%
2021-12-29 126.35 131.72 121.17 122.58 201.51万 -2.98%
2021-12-28 133.62 134.79 120.36 126.27 261.83万 -5.5%
2021-12-27 139.05 143.59 131.86 133.62 185.1万 -3.91%
2021-12-26 144.4 146.58 137.65 139.04 211.15万 -3.71%
2021-12-25 135.61 149.99 131.02 144.4 219.62万 6.48%
2021-12-24 146.35 149.76 132.06 135.61 208万 -7.34%
2021-12-23 157.12 163.82 143.38 146.41 222.29万 -6.82%
2021-12-22 146.01 162.35 143.06 157.14 216.21万 7.62%
2021-12-21 157.54 164.95 145.97 145.97 250.85万 -7.34%
2021-12-20 164.41 169.72 154.59 157.56 254.67万 -4.17%
2021-12-19 154.11 165.2 153.4 165.2 247.91万 7.2%
2021-12-18 161.46 167.56 151.04 154.09 242.35万 -4.56%
2021-12-17 162.84 172.79 158.09 161.49 201.29万 -0.83%
2021-12-16 192.3 199.47 162.49 163.02 230.31万 -15.23%
2021-12-15 175.73 204.96 161.22 192.35 288.52万 9.46%
2021-12-14 185.93 194.86 164.69 175.75 187.85万 -5.48%
2021-12-13 140.09 215.09 139.62 187.66 247.1万 33.96%
2021-12-12 149.85 165.01 135.38 139.62 197.38万 -6.83%
2021-12-11 161.7 161.99 119.66 149.96 279.06万 -7.26%
2021-12-10 144.37 171.68 141.19 161.26 215.72万 11.7%
2021-12-09 149.07 152.21 124.57 144.36 182.66万 -3.16%
2021-12-08 162.75 174.81 139.12 148.16 140.55万 -8.96%
2021-12-07 182.25 200 152.01 162.72 111.76万 -10.72%
2021-12-06 190.92 208.39 182.04 182.05 114.8万 -4.65%
2021-12-05 202.44 210.89 160.2 190.38 177.26万 -5.96%
2021-12-04 215.38 226.17 200.23 202.32 117.07万 -6.06%
2021-12-03 211.92 228.21 204.83 215.47 129.63万 1.68%
2021-12-02 228.46 249.59 209.92 211.9 121.48万 -7.25%
2021-12-01 239.91 247.62 214.82 228.31 163.52万 -4.84%
2021-11-30 267.57 279.41 230.21 239.9 159.2万 -10.34%
2021-11-29 276.69 279.65 237.98 268.15 185.72万 -3.09%
2021-11-28 277.04 297.2 269.27 275.99 226.4万 -0.38%
2021-11-27 305.84 313.08 256.72 276.93 262.96万 -9.45%
2021-11-26 285.61 328.37 283.77 305.79 288.34万 7.07%
2021-11-25 280.34 298.71 276.17 285.5 230.32万 1.84%
2021-11-24 286.79 307.03 264.33 280.34 221.21万 -2.25%
2021-11-23 289.94 293.7 246.44 287.07 3211.71万 -0.99%
2021-11-22 279.72 352.75 262.39 289.66 3990.48万 3.55%
2021-11-21 249.47 293.66 244.35 281.51 4156.71万 12.84%
2021-11-20 256.13 268.49 233.28 245.51 5789.57万 -4.15%
2021-11-19 237.25 437.09 194.22 256.05 2988.76万 7.92%
2021-11-18 226.64 266.89 217.73 237.59 3356.13万 4.83%
2021-11-17 230.69 256.72 215.4 226.53 4209.09万 -1.8%
2021-11-16 190.92 244.31 189.02 230.45 4638.98万 20.71%
2021-11-15 194.81 217.9 186.98 190.92 4201.74万 -2%
2021-11-14 195.26 215.62 177.97 194.69 4296万 -0.29%
2021-11-13 175.04 200.85 173.12 195.35 4265.79万 11.6%
2021-11-12 166.65 194.76 151.4 173.24 4333.65万 3.95%
2021-11-11 177.19 181.64 141.1 166.76 3853.85万 -5.89%
2021-11-10 175.3 202.28 151.31 175.52 3555.7万 0.13%
2021-11-09 198.26 200.43 167.68 176.81 3752.44万 -10.82%
2021-11-08 187.15 209.5 184.38 190.87 4975.84万 1.99%
2021-11-07 163.32 200.06 153.69 186.88 4285.06万 14.43%
2021-11-06 177.62 235.61 161.58 166.42 3562.12万 -6.31%
2021-11-05 138.98 199.12 138.09 174.09 3389.07万 25.26%
2021-11-04 119.73 168.26 118.88 138.97 2507.31万 16.07%
2021-11-03 80.9679 127.97 80.943 118.88 2605.1万 46.82%
2021-11-02 73.9224 90.2241 71.6349 81.0525 1943.33万 9.65%
2021-11-01 73.5256 76.4246 69.4184 73.9329 1739.29万 0.55%
2021-10-31 73.9256 73.9728 70.9142 73.5134 1669.35万 -0.56%
2021-10-30 70.9095 75.1585 67.8645 73.7613 1654.98万 4.02%
2021-10-29 72.5646 75.0379 66.0802 70.9099 1434.92万 -2.28%
2021-10-28 77.7755 79.8431 69.24 72.574 1545.6万 -6.69%
2021-10-27 70.1308 80.9074 66.8624 77.7294 1653.33万 10.83%
2021-10-26 80.3264 82.9826 67.9694 70.1308 1660.22万 -12.69%
2021-10-25 74.3598 83.7918 73.1919 80.8014 1915.18万 8.66%
2021-10-24 71.0278 75.2517 65.1499 73.7054 1746.73万 3.77%
2021-10-23 71.6745 78.3898 66.5315 71.0182 1597.47万 -0.92%
2021-10-22 66.9152 75.5946 65.4375 71.6736 1421.38万 7.11%
2021-10-21 72.1414 79.6259 63.1326 66.9151 1145.73万 -7.24%
2021-10-20 64.0801 73.2479 59.0196 71.6126 1411.09万 11.75%
2021-10-19 67.402 72.2017 56.5128 64.2556 1169.93万 -4.67%
2021-10-18 66.0968 70.7655 63.6745 67.3912 1250.06万 1.96%
2021-10-17 73.268 83.6468 63.6902 66.2103 1358.76万 -9.63%
2021-10-16 78.7174 82.2662 69.6515 73.3137 1287.05万 -6.86%
2021-10-15 85.864 86.0396 77.4419 78.7214 1476.19万 -8.32%
2021-10-14 81.3472 88.7814 80.5978 85.86 1878.46万 5.55%
2021-10-13 85.4406 90.8079 81.184 81.184 1781.33万 -4.98%
2021-10-12 86.3858 86.6407 80.2544 84.6074 2091.89万 -2.06%
2021-10-11 81.2604 82.6986 72.7514 80.5351 2032.68万 -0.89%
2021-10-10 81.2604 81.4037 74.2818 78.4555 2096.94万 -3.45%
2021-10-09 81.3139 85.7146 78.2362 82.8745 1963.72万 1.92%
2021-10-08 84.7446 90.0247 66.5617 81.3228 2044.38万 -4.04%
2021-10-07 75.8559 84.7926 72.4843 84.7526 2184.9万 11.73%
2021-10-06 63.7469 94.8403 63.7469 76.2079 1906.87万 19.55%
2021-10-05 53.1352 76.8047 49.578 63.747 1478.6万 19.97%
2021-10-04 52.5706 53.6768 48.9514 53.1353 22.75万 1.07%
2021-10-03 50.0136 53.3282 49.1913 52.5706 25.94万 5.11%
2021-10-02 49.0653 51.1215 48.0039 50.0187 23.37万 1.94%
2021-10-01 46.9133 50.5459 46.9133 49.0673 5926.13万 4.59%
2021-09-30 44.7314 52.9946 39.754 46.9212 4666.12万 4.9%
2021-09-29 44.2747 45.5126 42.1206 44.7254 3445.54万 1.02%
2021-09-28 44.5712 45.7103 43.2523 44.2648 2318.57万 -0.69%
2021-09-27 48.1345 48.417 42.4311 44.5712 1315.09万 -7.4%
2021-09-26 48.2593 50.6623 47.5015 48.1624 957.53万 -0.2%
2021-09-25 50.0815 50.2015 47.8638 48.2593 892.72万 -3.64%
2021-09-24 52.7884 54.3612 47.9786 50.0933 1158.59万 -5.11%
2021-09-23 49.0768 59.4355 43.5871 52.7884 1100.39万 7.56%
2021-09-22 51.262 53.9157 46.3384 49.0807 1232.29万 -4.26%
2021-09-21 59.3792 68.474 42.3721 51.2001 1169.73万 -13.77%
2021-09-20 42.5121 68.87 42.4973 59.3858 1445.44万 39.69%
2021-09-19 39.9323 43.9617 38.2282 42.5101 1010.55万 6.46%
2021-09-18 34.36 46.6664 34.36 39.9275 828.87万 16.2%

回顶部