gafi走势图加载中...
- gafi币历史价格表
- gafi币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-30 | 8.2329 | 5.5351 |
| 2024-06-29 | 8.9496 | 4.4211 |
| 2024-06-28 | 4.4823 | 3.8065 |
| 2024-06-27 | 4.0873 | 3.6391 |
| 2024-06-26 | 3.7887 | 3.4851 |
| 2024-06-25 | 3.7717 | 3.56 |
| 2024-06-24 | 3.7101 | 3.5244 |
| 2024-06-23 | 3.7351 | 3.5755 |
| 2024-06-22 | 3.8529 | 3.5201 |
| 2024-06-21 | 4.0096 | 3.744 |
| 2024-06-20 | 4.0945 | 3.7954 |
| 2024-06-19 | 3.9809 | 3.6865 |
| 2024-06-18 | 3.9809 | 3.6865 |
| 2024-04-21 | 8.1191 | 7.8913 |
| 2024-04-20 | 8.237 | 7.6536 |
| 2024-04-19 | 7.9488 | 7.3633 |
| 2024-04-18 | 8.0026 | 7.5002 |
| 2024-04-17 | 7.9431 | 7.5003 |
| 2024-04-16 | 8.002 | 7.5408 |
| 2024-04-15 | 7.812 | 6.7173 |
| 2024-04-14 | 8.2936 | 7.1766 |
| 2024-04-13 | 9.3933 | 8.2727 |
| 2024-04-12 | 9.9921 | 9.2666 |
| 2024-04-11 | 10.108 | 9.3339 |
| 2024-04-10 | 9.9956 | 9.4738 |
| 2024-04-09 | 9.7544 | 9.0016 |
| 2024-04-08 | 9.5282 | 8.6582 |
| 2024-04-07 | 8.7695 | 8.4507 |
| 2024-04-06 | 8.5388 | 7.7688 |
| 2024-04-05 | 8.4977 | 8.0191 |
| 2024-04-04 | 8.7371 | 7.9331 |
| 2024-04-03 | 8.1252 | 7.5174 |
| 2024-04-02 | 8.1978 | 7.6309 |
| 2024-04-01 | 8.6501 | 7.9778 |
| 2024-03-31 | 8.8658 | 8.5097 |
| 2024-03-30 | 9.6096 | 8.4905 |
| 2024-03-29 | 9.6101 | 8.926 |
| 2024-03-28 | 9.5298 | 8.9478 |
| 2024-03-27 | 9.8903 | 9.2723 |
| 2024-03-26 | 9.8311 | 9.5212 |
| 2024-03-25 | 10.1669 | 9.6337 |
| 2024-03-24 | 10.1328 | 9.4051 |
| 2024-03-22 | 10.896 | 9.6812 |
| 2024-03-21 | 10.0579 | 9.0569 |
| 2024-03-20 | 10.3837 | 8.9595 |
| 2024-03-19 | 10.7574 | 10.0029 |
| 2024-03-18 | 10.8631 | 9.9804 |
| 2024-03-17 | 11.403 | 10.1378 |
| 2024-03-16 | 11.1256 | 9.8721 |
| 2024-03-15 | 11.5014 | 10.823 |
| 2024-03-14 | 11.6461 | 10.9029 |
| 2024-03-13 | 11.1567 | 10.5738 |
| 2024-03-12 | 12.0225 | 10.7017 |
| 2024-03-11 | 12.3137 | 11.6592 |
| 2024-03-10 | 12.5825 | 11.7017 |
| 2024-03-09 | 12.8129 | 12.0345 |
| 2024-03-08 | 12.4798 | 12.0102 |
| 2024-03-07 | 12.7233 | 11.1802 |
| 2024-03-06 | 12.733 | 11.7767 |
| 2024-03-05 | 12.0114 | 10.7846 |
| 2024-03-04 | 11.6573 | 10.7333 |
| 2024-03-03 | 11.6999 | 10.9045 |
| 2024-03-02 | 12.1644 | 11.3453 |
| 2024-03-01 | 12.4184 | 11.4402 |
| 2024-02-29 | 12.8178 | 11.4246 |
| 2024-02-28 | 12.9805 | 11.4413 |
| 2024-02-27 | 11.6299 | 10.4151 |
| 2024-02-26 | 10.8445 | 9.8755 |
| 2024-02-25 | 9.9906 | 9.2596 |
| 2024-02-24 | 10.1238 | 9.2781 |
| 2024-02-23 | 9.4349 | 8.609 |
| 2024-02-22 | 9.0093 | 8.5627 |
| 2024-02-21 | 9.0055 | 8.3948 |
| 2024-02-20 | 9.4741 | 8.3894 |
| 2024-02-19 | 9.4985 | 8.9949 |
| 2024-02-18 | 9.8229 | 8.9489 |
| 2024-02-17 | 10.3999 | 9.8005 |
| 2024-02-16 | 11.1799 | 9.2453 |
| 2024-02-15 | 9.3706 | 9.0604 |
| 2024-02-14 | 9.2612 | 8.7015 |
| 2024-02-13 | 9.1095 | 8.5276 |
| 2024-02-12 | 9.2402 | 8.9906 |
| 2024-02-11 | 9.24 | 8.8108 |
| 2024-02-10 | 9.0824 | 8.3686 |
| 2024-02-09 | 9.6342 | 8.9257 |
| 2024-02-08 | 9.3755 | 8.924 |
| 2024-02-07 | 9.7022 | 9.2912 |
| 2024-02-06 | 9.4899 | 9.3208 |
| 2024-02-05 | 9.7776 | 9.3238 |
| 2024-02-04 | 9.9598 | 9.3799 |
| 2024-02-03 | 9.7323 | 9.2314 |
