fst币今日最新价格 实时

$ 0.0247569 涨幅：+1.49%
更新时间：2024-07-03 03:20:12

24H最高/最低价格

H：¥0.2335 / $0.03210644
L：¥0.2147 / $0.02952692

2023年最高价格/最低价格

H：¥1.46 / $0.2 (2023-02-25)
L：¥0.11 / $0.02 (2023-09-29)

历史最高/最低价格

H：¥164.77 / $22.66
L：¥0.1137 / $0.01564081

Futureswap交易平台推荐

欧易OKX 币安Binance
fst走势图加载中...
  • fst币历史价格表
  • fst币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.038231 0.038231 0.030149 0.035324 34.84万 -7.6%
2023-12-30 0.035218 0.041137 0.034842 0.038144 33.65万 8.31%
2023-12-29 0.046038 0.046482 0.034769 0.035573 29.65万 -22.73%
2023-12-28 0.036924 0.046569 0.033751 0.046107 39.72万 24.87%
2023-12-27 0.039322 0.042012 0.033472 0.036927 33.28万 -6.09%
2023-12-26 0.034257 0.039867 0.032492 0.03923 34.85万 14.52%
2023-12-25 0.033566 0.038489 0.030686 0.034257 31.84万 2.06%
2023-12-24 0.038447 0.043459 0.031519 0.03292 31.15万 -14.38%
2023-12-23 0.036321 0.042607 0.034534 0.037985 32.9万 4.58%
2023-12-22 0.041268 0.044954 0.035398 0.036858 28.15万 -10.69%
2023-12-21 0.040518 0.041935 0.035427 0.04072 33.04万 0.5%
2023-12-20 0.035569 0.044204 0.032772 0.04072 34.32万 14.48%
2023-12-19 0.034418 0.039759 0.031071 0.036563 33.38万 6.23%
2023-12-18 0.032152 0.040176 0.032152 0.033631 31.03万 4.6%
2023-12-16 0.029137 0.031288 0.023983 0.029332 35.69万 0.67%
2023-12-14 0.030232 0.037189 0.02862 0.03126 33.44万 3.4%
2023-12-13 0.031027 0.03321 0.027598 0.029781 30.59万 -4.02%
2023-12-12 0.030741 0.035958 0.028129 0.031036 32.04万 0.96%
2023-12-11 0.030633 0.034918 0.027813 0.030578 31.96万 -0.18%
2023-12-10 0.031609 0.032352 0.026612 0.030453 33.24万 -3.66%
2023-12-09 0.029526 0.033307 0.026236 0.031609 34.65万 7.05%
2023-11-28 0.02631 0.027881 0.021882 0.022127 29.13万 -15.9%
2023-11-27 0.025931 0.028683 0.023448 0.026045 33.97万 0.44%
2023-11-26 0.026926 0.030137 0.024014 0.025409 30.96万 -5.63%
2023-11-25 0.026211 0.029189 0.02358 0.026926 34.98万 2.73%
2023-11-24 0.025111 0.027919 0.022502 0.026104 35.49万 3.95%
2023-11-23 0.0279 0.028935 0.024669 0.025192 25.9万 -9.71%
2023-11-22 0.023541 0.029161 0.021834 0.028609 36.06万 21.53%
2023-11-21 0.023939 0.024743 0.020617 0.023541 32.33万 -1.66%
2023-11-20 0.022485 0.025852 0.020927 0.023951 32.41万 6.52%
2023-11-19 0.0243 0.025925 0.019852 0.022485 32.16万 -7.47%
2023-11-18 0.021752 0.025907 0.020056 0.024401 34.96万 12.18%
2023-11-17 0.021683 0.024827 0.019464 0.021752 31.89万 0.32%
2023-11-16 0.022235 0.02278 0.017418 0.021688 33.57万 -2.46%
2023-11-15 0.019667 0.023838 0.019341 0.021794 33.73万 10.82%
2023-11-14 0.023714 0.023874 0.018521 0.019579 29.71万 -17.44%
2023-11-13 0.021188 0.024182 0.018142 0.023722 37.01万 11.96%
2023-11-12 0.020667 0.02216 0.017612 0.021101 33.65万 2.1%
2023-11-11 0.020993 0.0221 0.019594 0.020323 32.53万 -3.19%
2023-11-10 0.022221 0.024797 0.02044 0.021257 30万 -4.34%
2023-11-05 0.022969 0.02553 0.02034 0.025025 37.48万 8.95%
2023-11-04 0.023621 0.025073 0.019864 0.02297 34.14万 -2.76%
2023-11-03 0.022149 0.024092 0.019926 0.023621 35.95万 6.65%
2023-11-02 0.021342 0.026433 0.01987 0.022775 34.71万 6.71%
2023-11-01 0.020182 0.024462 0.020008 0.02134 31.98万 5.74%
2023-10-31 0.023037 0.024052 0.020044 0.020184 31.59万 -12.38%
2023-10-30 0.019462 0.024884 0.019441 0.02294 35.72万 17.87%
2023-10-29 0.020076 0.02358 0.019524 0.019539 32.64万 -2.67%
2023-10-28 0.025276 0.030611 0.01994 0.019993 33.03万 -20.9%
2023-10-27 0.018983 0.026509 0.018532 0.02537 41.61万 33.65%
2023-10-26 0.021212 0.021315 0.017694 0.019277 35.45万 -9.12%
2023-10-25 0.020336 0.021766 0.01746 0.021208 37.81万 4.29%
2023-10-24 0.019844 0.020939 0.017536 0.020415 37.55万 2.88%
2023-10-23 0.020773 0.021372 0.016636 0.019936 37.16万 -4.03%
2023-10-22 0.019409 0.020859 0.016362 0.020797 40.08万 7.15%
2023-10-21 0.0195 0.020836 0.016474 0.019419 37.72万 -0.42%
2023-10-20 0.020229 0.020913 0.017042 0.019231 36.02万 -4.93%
2023-10-19 0.018914 0.020884 0.016241 0.019876 37.49万 5.09%
2023-10-18 0.018778 0.02058 0.016217 0.01887 36.51万 0.49%
2023-10-17 0.019065 0.020662 0.01614 0.018778 36.39万 -1.51%
2023-10-15 0.020768 0.021341 0.017124 0.018269 32.89万 -12.03%
2023-10-14 0.018828 0.021402 0.017582 0.02095 37.33万 11.27%
2023-10-12 0.019609 0.021276 0.016209 0.021181 40.56万 8.02%
2023-10-11 0.016706 0.020878 0.016706 0.019609 36.02万 17.38%
2023-10-10 0.017469 0.020615 0.016224 0.016719 32.43万 -4.29%
2023-10-09 0.019506 0.021143 0.016504 0.01806 34.14万 -7.41%
2023-10-08 0.020088 0.020608 0.015789 0.019603 38.95万 -2.41%
2023-10-07 0.018809 0.021235 0.016618 0.01983 36.93万 5.43%
2023-10-06 0.019097 0.020706 0.017844 0.018388 33.39万 -3.71%
2023-10-05 0.018311 0.021445 0.016447 0.0178 33.43万 -2.79%
2023-10-04 0.0167 0.02127 0.016216 0.017984 33.31万 7.69%
2023-10-03 0.017069 0.020359 0.016227 0.016463 31.59万 -3.55%
2023-10-02 0.018532 0.020714 0.01618 0.017752 32.34万 -4.21%
2023-10-01 0.019778 0.020988 0.016089 0.018446 35.58万 -6.73%
2023-09-30 0.018437 0.020986 0.016202 0.019678 36.87万 6.73%
2023-09-29 0.019684 0.019973 0.015765 0.018601 36.14万 -5.5%
2023-09-28 0.018447 0.021117 0.015991 0.019771 36.29万 7.18%
2023-09-27 0.017348 0.020978 0.015771 0.018445 34.48万 6.32%
2023-09-26 0.020987 0.021358 0.016054 0.01716 31.44万 -18.24%
2023-09-25 0.019512 0.021828 0.017134 0.020894 36.33万 7.08%
2023-09-24 0.020081 0.021778 0.016823 0.018856 33.41万 -6.1%
2023-09-23 0.023183 0.02513 0.018948 0.020086 31.19万 -13.36%
2023-09-22 0.024661 0.026162 0.021608 0.023271 32.8万 -5.64%
2023-09-21 0.026276 0.026729 0.020514 0.023918 33.77万 -8.97%
2023-09-19 0.020658 0.02589 0.020568 0.021593 30.83万 4.53%
2023-09-18 0.021207 0.024082 0.020098 0.020658 31.24万 -2.59%
2023-09-17 0.023198 0.025079 0.020042 0.021206 32.14万 -8.59%
2023-09-16 0.020555 0.025091 0.019818 0.023198 33.24万 12.86%
2023-09-15 0.021555 0.025278 0.020007 0.020088 30.18万 -6.81%
2023-09-14 0.022463 0.025057 0.019748 0.021555 31.85万 -4.04%
2023-09-13 0.024167 0.025445 0.021564 0.022547 29.1万 -6.7%
2023-09-08 0.022107 0.024997 0.019006 0.023128 34.97万 4.62%
2023-09-07 0.020614 0.023479 0.019241 0.022118 33.64万 7.3%
2023-09-06 0.020407 0.023413 0.018939 0.020614 32.57万 1.01%
2023-09-05 0.021046 0.023748 0.018642 0.020407 32.38万 -3.04%
2023-09-04 0.023042 0.025422 0.018879 0.021046 30.7万 -8.66%
2023-09-03 0.021543 0.025025 0.019842 0.023042 33.68万 6.96%
2023-09-02 0.020863 0.024574 0.019836 0.02116 31万 1.42%
2023-09-01 0.023724 0.024009 0.019459 0.020863 32.29万 -12.06%
2023-08-31 0.020777 0.025154 0.019375 0.024398 34.77万 17.43%
2023-08-30 0.020353 0.023409 0.018936 0.020777 32.91万 2.08%
2023-08-29 0.018596 0.024087 0.018596 0.020352 30.15万 9.44%
2023-08-28 0.021368 0.023081 0.018216 0.018596 29.39万 -12.97%
2023-08-27 0.021373 0.023394 0.020222 0.021368 30.63万 -0.02%
2023-08-26 0.023621 0.023796 0.0188 0.021373 31.15万 -9.52%
2023-08-25 0.022022 0.024493 0.018434 0.023621 37.2万 7.26%
2023-08-24 0.019372 0.023178 0.018576 0.022022 33.6万 13.68%
2023-08-22 0.019066 0.026287 0.018115 0.022602 34.28万 18.55%
2023-08-21 0.020472 0.023288 0.017928 0.019066 28.94万 -6.87%
2023-08-20 0.019165 0.023436 0.017537 0.019807 31.45万 3.35%
2023-08-19 0.019944 0.023284 0.017958 0.018879 28.11万 -5.34%
2023-08-18 0.019787 0.023993 0.018353 0.019663 29.33万 -0.63%
2023-08-17 0.024673 0.024764 0.019307 0.019977 30.34万 -19.03%
2023-08-16 0.022222 0.025177 0.020134 0.024673 35.56万 11.03%
2023-08-15 0.022771 0.025665 0.019471 0.022222 32.01万 -2.41%
2023-08-03 0.022554 0.025971 0.020971 0.025853 35.18万 14.63%
2023-08-02 0.022019 0.024866 0.018388 0.023032 33.08万 4.6%
2023-08-01 0.026063 0.026258 0.019457 0.021923 30.69万 -15.88%
2023-07-31 0.025867 0.028086 0.020832 0.026061 34.54万 0.75%
2023-07-29 0.028295 0.031213 0.020165 0.024399 30.04万 -13.77%
2023-07-28 0.026004 0.031745 0.024594 0.028295 32.74万 8.81%
2023-07-27 0.030872 0.032114 0.024126 0.02591 29.97万 -16.07%
2023-07-26 0.030847 0.03174 0.02439 0.030872 35.42万 0.08%
2023-07-25 0.029912 0.033326 0.027043 0.030847 31.42万 3.13%
2023-07-24 0.029433 0.034406 0.026972 0.029912 31.73万 1.63%
2023-07-23 0.030898 0.031633 0.027892 0.029528 31.42万 -4.43%
2023-07-22 0.0287 0.033272 0.028019 0.030899 31.64万 7.66%
2023-07-21 0.028693 0.033578 0.027915 0.0287 28.99万 0.02%
2023-07-20 0.029223 0.032895 0.028108 0.028595 29.38万 -2.15%
2023-07-19 0.032844 0.036968 0.028251 0.029223 29.2万 -11.02%
2023-07-14 0.031864 0.03425 0.025963 0.033559 33.59万 5.32%
2023-07-13 0.027152 0.035797 0.026092 0.031768 33.19万 17%
2023-07-11 0.027176 0.03272 0.025827 0.027459 29.48万 1.04%
2023-07-10 0.03039 0.032827 0.025825 0.027176 29.83万 -10.58%
2023-07-09 0.028834 0.036635 0.026516 0.03039 31.92万 5.4%
2023-07-08 0.031091 0.034284 0.027821 0.029124 31.09万 -6.33%
2023-07-07 0.030217 0.03341 0.026649 0.03109 34.21万 2.89%
2023-07-05 0.032409 0.034798 0.027536 0.028789 27.89万 -11.17%
2023-07-04 0.031373 0.036468 0.028083 0.032409 34.39万 3.3%
2023-07-03 0.037981 0.039353 0.031272 0.031373 29.72万 -17.4%
2023-06-25 0.047256 0.054566 0.039513 0.051548 35.47万 9.08%
2023-06-22 0.038597 0.046174 0.035747 0.04568 36.49万 18.35%
2023-06-18 0.040504 0.048816 0.03342 0.038877 29.87万 -4.02%
2023-06-17 0.040338 0.042669 0.031897 0.040408 34.97万 0.17%
2023-06-16 0.034893 0.043565 0.031579 0.040339 34.75万 15.61%
2023-06-15 0.035873 0.045812 0.033449 0.034796 30.27万 -3%
2023-06-14 0.03793 0.043552 0.033479 0.03578 31.38万 -5.67%
2023-06-13 0.035598 0.048183 0.034427 0.037928 29.18万 6.55%
2023-06-12 0.037128 0.043964 0.033944 0.035598 31.55万 -4.12%
2023-06-11 0.040859 0.042016 0.033739 0.037226 32万 -8.89%
2023-06-10 0.036447 0.043516 0.035176 0.04086 33.24万 12.11%
2023-06-08 0.04183 0.044075 0.03444 0.03627 31.14万 -13.29%
2023-06-07 0.041507 0.05329 0.040016 0.04183 30.3万 0.78%
2023-06-05 0.042149 0.046301 0.038839 0.040678 31.16万 -3.49%
2023-06-03 0.042974 0.042974 0.033759 0.036897 32.15万 -14.14%
2023-06-02 0.038453 0.048647 0.034427 0.042974 33.75万 11.76%
2023-06-01 0.044708 0.055231 0.036738 0.038453 30.06万 -13.99%
2023-05-30 0.055649 0.064404 0.038974 0.044573 35.01万 -19.9%
2023-05-28 0.0487 0.054333 0.041903 0.048259 32.28万 -0.91%
2023-05-24 0.053813 0.056164 0.045054 0.047996 30.34万 -10.81%
2023-05-22 0.052762 0.058428 0.048792 0.051719 31.69万 -1.98%
2023-05-21 0.055424 0.057866 0.049386 0.052567 32.22万 -5.15%
2023-05-20 0.054852 0.06277 0.04966 0.055429 32.87万 1.05%
2023-05-19 0.052248 0.063087 0.05009 0.054852 31.9万 4.98%
2023-05-18 0.05057 0.060213 0.04979 0.052146 30.37万 3.12%
2023-05-17 0.062221 0.064651 0.049795 0.050376 27.95万 -19.04%
2023-05-16 0.059322 0.066541 0.051613 0.06183 34.56万 4.23%
2023-05-15 0.061245 0.065442 0.052245 0.059322 32.09万 -3.14%
2023-05-14 0.059617 0.065931 0.053019 0.061245 32.9万 2.73%
2023-05-13 0.06415 0.069612 0.05334 0.059228 31.29万 -7.67%
2023-05-12 0.066651 0.071144 0.056186 0.064151 31.87万 -3.75%
2023-05-11 0.067438 0.073537 0.055829 0.066655 33.26万 -1.16%
2023-05-10 0.061121 0.07351 0.056424 0.066479 34.82万 8.77%
2023-04-27 0.063704 0.067612 0.053686 0.064463 34.61万 1.19%
2023-04-26 0.073908 0.076426 0.060351 0.063893 30.53万 -13.55%
2023-04-25 0.068946 0.089191 0.066372 0.074097 31.54万 7.47%
2023-04-24 0.066539 0.094783 0.063099 0.06876 30万 3.34%
2023-04-23 0.071999 0.075704 0.056454 0.066356 34.21万 -7.84%
2023-04-22 0.06671 0.073328 0.056532 0.071999 36.62万 7.93%
2023-04-21 0.078528 0.082124 0.060095 0.0667 31.6万 -15.06%
2023-04-20 0.069879 0.082173 0.063848 0.078528 35.45万 12.38%
2023-04-19 0.071521 0.082074 0.065385 0.069876 30.93万 -2.3%
2023-04-18 0.083197 0.088206 0.06661 0.071515 30.54万 -14.04%
2023-04-17 0.079029 0.087314 0.068746 0.083101 34.97万 5.15%
2023-04-16 0.071558 0.087934 0.065921 0.079029 35.05万 10.44%
2023-04-15 0.072383 0.083296 0.061422 0.071557 31.3万 -1.14%
2023-04-14 0.073078 0.085017 0.066287 0.072299 32.21万 -1.07%
2023-04-13 0.076244 0.087713 0.066134 0.072982 31.42万 -4.28%
2023-04-12 0.077971 0.084047 0.066677 0.076528 33.65万 -1.85%
2023-04-11 0.072352 0.089357 0.069555 0.078066 31.85万 7.9%
2023-04-10 0.081475 0.08638 0.068526 0.072543 31.1万 -10.96%
2023-04-09 0.079128 0.088386 0.068766 0.081475 34.26万 2.97%
2023-04-08 0.073784 0.093646 0.071046 0.079318 32.71万 7.5%
2023-04-07 0.073747 0.091545 0.07079 0.073878 29.64万 0.18%
2023-04-06 0.084864 0.089081 0.072989 0.073747 29.15万 -13.1%
2023-04-05 0.081486 0.094836 0.07599 0.085339 32.57万 4.73%
2023-04-04 0.08898 0.094255 0.072808 0.081578 32.81万 -8.32%
2023-04-03 0.089125 0.095536 0.0749 0.088693 34.63万 -0.48%
2023-04-02 0.085716 0.097585 0.076152 0.089212 33.78万 4.08%
2023-04-01 0.084596 0.097925 0.073144 0.086001 33.02万 1.66%
2023-03-31 0.09059 0.091651 0.07233 0.084881 33.51万 -6.3%
2023-03-30 0.08209 0.098587 0.072623 0.090615 35.19万 10.38%
2023-03-29 0.085272 0.096212 0.070768 0.082472 33.1万 -3.28%
2023-03-28 0.092848 0.1025 0.076733 0.085268 31.73万 -8.16%
2023-03-27 0.080633 0.1013 0.073687 0.09285 35.67万 15.15%
2023-03-26 0.083438 0.096857 0.073281 0.080633 30.91万 -3.36%
2023-03-25 0.092917 0.1005 0.078653 0.083911 30.65万 -9.69%
2023-03-24 0.085423 0.094432 0.077342 0.093025 35.33万 8.9%
2023-03-23 0.098856 0.1089 0.082134 0.085523 29.68万 -13.49%
2023-03-22 0.096359 0.1094 0.082875 0.098856 34.76万 2.59%
2023-03-21 0.090422 0.115 0.083302 0.097118 31.43万 7.41%
2023-03-20 0.091265 0.1143 0.084062 0.090422 29.73万 -0.92%
2023-03-19 0.09681 0.1081 0.083478 0.091361 31.91万 -5.63%
2023-03-18 0.090216 0.1143 0.084189 0.09681 32.61万 7.31%
2023-03-17 0.1055 0.1114 0.081016 0.090113 29.56万 -14.58%
2023-03-16 0.1116 0.1205 0.088555 0.1052 32.97万 -5.73%
2023-03-15 0.1072 0.117 0.087904 0.1113 35.31万 3.82%
2023-03-14 0.089726 0.1247 0.084779 0.1075 35.64万 19.81%
2023-03-13 0.084659 0.098066 0.082447 0.089726 33.12万 5.99%
2023-03-12 0.1012 0.1139 0.080802 0.085434 28.25万 -15.58%
2023-03-11 0.094939 0.1056 0.08159 0.1012 35.65万 6.59%
2023-03-10 0.1206 0.1356 0.082798 0.094567 29.37万 -21.59%
2023-03-09 0.1254 0.1359 0.1044 0.1206 32.91万 -3.83%
2023-03-08 0.1176 0.1389 0.1026 0.1251 34.58万 6.38%
2023-03-07 0.1307 0.1512 0.088002 0.1176 30.33万 -10.02%
2023-03-06 0.095964 0.1354 0.094059 0.131 37.71万 36.51%
2023-03-05 0.1185 0.1393 0.095868 0.096052 25.81万 -18.94%
2023-03-04 0.1487 0.1487 0.1176 0.1176 29.01万 -20.91%
2023-03-03 0.1382 0.1672 0.1244 0.1477 32.84万 6.87%
2023-03-02 0.1552 0.1619 0.1196 0.1381 32.75万 -11.02%
2023-03-01 0.1425 0.1664 0.1253 0.1548 33.92万 8.63%
2023-02-28 0.1467 0.1652 0.1295 0.1426 32.57万 -2.79%
2023-02-27 0.1384 0.1718 0.1262 0.1476 32.68万 6.65%
2023-02-26 0.1505 0.1534 0.1115 0.1389 34.72万 -7.71%
2023-02-25 0.1353 0.2005 0.1276 0.1495 35.17万 10.5%
2023-02-24 0.1052 0.1445 0.099597 0.1354 37.24万 28.71%
2023-02-23 0.1333 0.1409 0.1049 0.1049 27.16万 -21.31%
2023-02-22 0.1323 0.1515 0.1131 0.1333 32.59万 0.76%
2023-02-21 0.1307 0.1455 0.1087 0.1328 32.99万 1.61%
2023-02-20 0.1312 0.1445 0.1063 0.1306 32.37万 -0.46%
2023-02-19 0.1255 0.1564 0.1197 0.1302 31.86万 3.75%
2023-02-18 0.1312 0.1584 0.1216 0.1252 29.96万 -4.57%
2023-02-17 0.1106 0.1333 0.1035 0.1316 38.15万 18.99%
2023-02-16 0.1153 0.1522 0.097722 0.1109 30.92万 -3.82%
2023-02-15 0.090103 0.1208 0.077811 0.1154 40.95万 28.08%
2023-02-14 0.098712 0.1011 0.076949 0.090198 33.54万 -8.63%
2023-02-13 0.093547 0.1025 0.07374 0.098426 37.61万 5.22%
2023-02-12 0.079914 0.099625 0.077769 0.092006 34.59万 15.13%
2023-02-11 0.092848 0.1235 0.079822 0.079822 27.49万 -14.03%
2023-02-10 0.074164 0.097755 0.070426 0.092848 35.96万 25.19%
2023-02-09 0.079999 0.092083 0.068144 0.074263 30.2万 -7.17%
2023-02-08 0.078121 0.084595 0.069891 0.07942 33.35万 1.66%
2023-02-07 0.08245 0.087229 0.068639 0.078121 31.56万 -5.25%
2023-02-06 0.07808 0.093223 0.071349 0.08245 32.94万 5.6%
2023-02-05 0.078738 0.086059 0.073243 0.076567 32.42万 -2.76%
2023-02-04 0.07697 0.080005 0.068874 0.078738 34.62万 2.3%
2023-02-03 0.079961 0.085904 0.072444 0.076875 31.53万 -3.86%
2023-02-02 0.06954 0.086127 0.065166 0.079581 34.18万 14.44%
2023-02-01 0.072559 0.086465 0.065897 0.070296 29.91万 -3.12%
2023-01-31 0.073233 0.085773 0.065278 0.072643 32.25万 -0.81%
2023-01-30 0.078231 0.081715 0.067914 0.07314 32.83万 -6.51%
2023-01-29 0.097575 0.1099 0.077067 0.078509 28.03万 -19.54%
2023-01-28 0.071313 0.1221 0.06393 0.097303 38.43万 36.44%
2023-01-27 0.068528 0.075594 0.062063 0.071597 34.22万 4.48%
2023-01-26 0.080839 0.081706 0.061856 0.068522 32.34万 -15.24%
2023-01-25 0.068809 0.082565 0.06187 0.080839 36.18万 17.48%
2023-01-24 0.072172 0.078434 0.064428 0.068809 31.49万 -4.66%
2023-01-23 0.076448 0.086985 0.066973 0.072352 31.28万 -5.36%
2023-01-22 0.067883 0.080254 0.063011 0.076541 35.35万 12.75%
2023-01-21 0.066261 0.079767 0.063539 0.067788 31.55万 2.3%
2023-01-20 0.074302 0.079496 0.060018 0.066072 31.54万 -11.08%
2023-01-19 0.070667 0.081334 0.06464 0.074587 32.77万 5.55%
2023-01-18 0.07898 0.085289 0.064815 0.070572 30.47万 -10.65%
2023-01-17 0.080496 0.085092 0.0756 0.07898 1.74万 -1.88%
2023-01-16 0.085543 0.085943 0.079428 0.080496 1.52万 -5.9%
2023-01-15 0.091249 0.09175 0.069251 0.08551 2.22万 -6.29%
2023-01-14 0.092949 0.096141 0.082052 0.091249 1.79万 -1.83%
2023-01-13 0.085268 0.096258 0.076976 0.092949 1.88万 9.01%
2023-01-12 0.087051 0.088706 0.081651 0.085333 1.56万 -1.97%
2023-01-11 0.094233 0.098966 0.086869 0.087051 1.82万 -7.62%
2023-01-10 0.081596 0.096828 0.064738 0.094254 2.63万 15.51%
2023-01-09 0.1094 0.1388 0.078229 0.081603 5.16万 -25.41%
2023-01-08 0.064833 0.1553 0.060597 0.1094 11.76万 68.74%
2023-01-07 0.063741 0.066684 0.052286 0.064833 1.91万 1.71%
2023-01-06 0.072882 0.074112 0.061406 0.063877 1.62万 -12.36%
2023-01-05 0.076931 0.079106 0.061301 0.072876 1.63万 -5.27%
2023-01-04 0.094222 0.09786 0.073866 0.076212 2.07万 -19.11%
2023-01-03 0.1504 0.1548 0.090313 0.094222 5.97万 -37.35%
2023-01-02 0.039174 0.1986 0.035756 0.1548 24.56万 295.16%
2023-01-01 0.039517 0.043159 0.035296 0.039174 1.64万 -0.87%

回顶部