fst走势图加载中...
- fst币历史价格表
- fst币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.045303 | 0.035662 |
2022-12-29 | 0.062673 | 0.039968 |
2022-12-28 | 0.063603 | 0.062093 |
2022-12-27 | 0.066353 | 0.059873 |
2022-12-26 | 0.066853 | 0.061749 |
2022-12-25 | 0.067444 | 0.06411 |
2022-12-24 | 0.066735 | 0.063831 |
2022-12-23 | 0.068156 | 0.061669 |
2022-12-22 | 0.071066 | 0.060177 |
2022-12-21 | 0.066705 | 0.060332 |
2022-12-20 | 0.065527 | 0.060961 |
2022-12-19 | 0.068224 | 0.064481 |
2022-12-18 | 0.071117 | 0.060697 |
2022-12-17 | 0.073511 | 0.062684 |
2022-12-16 | 0.079856 | 0.062677 |
2022-12-15 | 0.079942 | 0.066992 |
2022-12-14 | 0.07999 | 0.06215 |
2022-12-13 | 0.079461 | 0.06864 |
2022-12-12 | 0.079839 | 0.068045 |
2022-12-11 | 0.08296 | 0.066024 |
2022-12-10 | 0.079311 | 0.069295 |
2022-12-09 | 0.083874 | 0.06876 |
2022-12-08 | 0.076444 | 0.056236 |
2022-12-07 | 0.079579 | 0.062829 |
2022-12-06 | 0.086075 | 0.062046 |
2022-12-05 | 0.075911 | 0.057386 |
2022-12-04 | 0.087202 | 0.06666 |
2022-12-03 | 0.09415 | 0.07901 |
2022-12-02 | 0.092336 | 0.074948 |
2022-12-01 | 0.09528 | 0.073191 |
2022-11-30 | 0.1161 | 0.080577 |
2022-11-29 | 0.1218 | 0.081596 |
2022-11-28 | 0.1379 | 0.06864 |
2022-11-27 | 0.079008 | 0.068694 |
2022-11-26 | 0.081109 | 0.061218 |
2022-11-25 | 0.088416 | 0.063899 |
2022-11-24 | 0.083684 | 0.066543 |
2022-11-23 | 0.076457 | 0.06108 |
2022-11-22 | 0.082693 | 0.0687 |
2022-11-21 | 0.088759 | 0.06974 |
2022-11-20 | 0.099175 | 0.076015 |
2022-11-19 | 0.1103 | 0.09632 |
2022-11-18 | 0.1217 | 0.1066 |
2022-11-17 | 0.1102 | 0.1071 |
2022-11-16 | 0.1107 | 0.1042 |
2022-11-15 | 0.1099 | 0.0985 |
2022-11-14 | 0.1139 | 0.1039 |
2022-11-13 | 0.1139 | 0.094275 |
2022-11-12 | 0.1031 | 0.095801 |
2022-11-11 | 0.1029 | 0.081815 |
2022-11-10 | 0.1143 | 0.084801 |
2022-11-09 | 0.1157 | 0.1082 |
2022-11-08 | 0.1212 | 0.114 |
2022-11-07 | 0.1178 | 0.1071 |
2022-11-06 | 0.1258 | 0.1025 |
2022-11-05 | 0.112 | 0.105 |
2022-11-04 | 0.1166 | 0.11 |
2022-11-03 | 0.1233 | 0.1102 |
2022-11-02 | 0.2133 | 0.078871 |
2022-11-01 | 0.2091 | 0.1796 |
2022-10-31 | 0.252 | 0.1606 |
2022-10-30 | 0.1621 | 0.1481 |
2022-10-29 | 0.1524 | 0.1483 |
2022-10-28 | 0.1505 | 0.1483 |
2022-10-27 | 0.1561 | 0.1328 |
2022-10-26 | 0.1352 | 0.1307 |
2022-10-25 | 0.136 | 0.1297 |
2022-10-24 | 0.1362 | 0.1341 |
2022-10-23 | 0.1362 | 0.1285 |
2022-10-22 | 0.142 | 0.1277 |
2022-10-21 | 0.1495 | 0.1362 |
2022-10-20 | 0.1393 | 0.1375 |
2022-10-19 | 0.1414 | 0.1381 |
2022-10-18 | 0.1414 | 0.1382 |
2022-10-17 | 0.1413 | 0.1377 |
2022-10-16 | 0.1391 | 0.1365 |
2022-10-15 | 0.1457 | 0.1345 |
2022-10-14 | 0.147 | 0.1324 |
2022-10-13 | 0.1441 | 0.1345 |
2022-10-12 | 0.1415 | 0.133 |
2022-10-11 | 0.1434 | 0.1373 |
2022-10-10 | 0.1449 | 0.1407 |
2022-10-09 | 0.1455 | 0.1417 |
2022-10-08 | 0.1459 | 0.1414 |
2022-10-07 | 0.1465 | 0.1401 |
2022-10-06 | 0.1521 | 0.142 |
2022-10-05 | 0.1524 | 0.1476 |
2022-10-04 | 0.1495 | 0.1361 |
2022-10-03 | 0.1381 | 0.1356 |
2022-10-02 | 0.1416 | 0.1364 |
2022-10-01 | 0.1425 | 0.1327 |
2022-09-30 | 0.143 | 0.1301 |
2022-09-29 | 0.1382 | 0.1293 |
2022-09-28 | 0.1389 | 0.1311 |
2022-09-27 | 0.1507 | 0.129 |
2022-09-26 | 0.1299 | 0.1184 |
2022-09-25 | 0.1287 | 0.1189 |
2022-09-24 | 0.1242 | 0.1191 |
2022-09-23 | 0.1255 | 0.1181 |
2022-09-22 | 0.1277 | 0.1215 |
2022-09-21 | 0.1341 | 0.1219 |
2022-09-20 | 0.1324 | 0.1216 |
2022-09-19 | 0.1326 | 0.1273 |
2022-09-18 | 0.136 | 0.1289 |
2022-09-17 | 0.1392 | 0.1343 |
2022-09-16 | 0.1463 | 0.1344 |
2022-09-15 | 0.1492 | 0.1404 |
2022-09-14 | 0.1744 | 0.1435 |
2022-09-13 | 0.1736 | 0.1612 |
2022-09-12 | 0.1659 | 0.1485 |
2022-09-11 | 0.1529 | 0.1489 |
2022-09-10 | 0.1609 | 0.1356 |
2022-09-09 | 0.1418 | 0.1221 |
2022-09-08 | 0.1514 | 0.1223 |
2022-09-07 | 0.1867 | 0.1333 |
2022-09-06 | 0.1384 | 0.1236 |
2022-09-05 | 0.1402 | 0.1244 |
2022-09-04 | 0.1331 | 0.12 |
2022-09-03 | 0.151 | 0.1201 |
2022-09-02 | 0.1386 | 0.13 |
2022-09-01 | 0.1491 | 0.1332 |
2022-08-31 | 0.1696 | 0.1486 |
2022-08-30 | 0.1757 | 0.1546 |
2022-08-29 | 0.1737 | 0.1493 |
2022-08-28 | 0.1789 | 0.1583 |
2022-08-27 | 0.19 | 0.1775 |
2022-08-26 | 0.1923 | 0.1679 |
2022-08-25 | 0.2229 | 0.1552 |
2022-08-24 | 0.2239 | 0.2114 |
2022-08-23 | 0.2319 | 0.2109 |
2022-08-22 | 0.2579 | 0.2283 |
2022-08-21 | 0.2549 | 0.2482 |
2022-08-20 | 0.2937 | 0.2486 |
2022-08-19 | 0.3174 | 0.2751 |
2022-08-18 | 0.3305 | 0.2828 |
2022-08-17 | 0.3132 | 0.2716 |
2022-08-16 | 0.3498 | 0.2693 |
2022-08-15 | 0.3014 | 0.2563 |
2022-08-14 | 0.2661 | 0.2294 |
2022-08-13 | 0.2479 | 0.2366 |
2022-08-12 | 0.2473 | 0.2236 |
2022-08-11 | 0.238 | 0.2172 |
2022-08-10 | 0.2401 | 0.2279 |
2022-08-09 | 0.2429 | 0.2182 |
2022-08-08 | 0.2464 | 0.2115 |
2022-08-07 | 0.2443 | 0.2311 |
2022-08-06 | 0.2386 | 0.2026 |
2022-08-05 | 0.2632 | 0.2232 |
2022-08-04 | 0.2648 | 0.2552 |
2022-08-03 | 0.2747 | 0.253 |
2022-08-02 | 0.2796 | 0.2649 |
2022-08-01 | 0.2893 | 0.2727 |
2022-07-31 | 0.2831 | 0.2566 |
2022-07-30 | 0.2978 | 0.2542 |
2022-07-29 | 0.3308 | 0.2505 |
2022-07-28 | 0.9063 | 0.1871 |
2022-07-27 | 0.2131 | 0.1913 |
2022-07-26 | 0.2065 | 0.1966 |
2022-07-25 | 0.2098 | 0.1997 |
2022-07-24 | 0.2126 | 0.1863 |
2022-07-23 | 0.2179 | 0.1938 |
2022-07-22 | 0.2005 | 0.1785 |
2022-07-21 | 0.1836 | 0.1642 |
2022-07-20 | 0.172 | 0.1627 |
2022-07-19 | 0.1857 | 0.1342 |
2022-07-17 | 0.1372 | 0.1141 |
2022-07-16 | 0.1324 | 0.124 |
2022-07-15 | 0.1382 | 0.1235 |
2022-07-14 | 0.1305 | 0.1111 |
2022-07-13 | 0.243 | 0.1005 |
2022-07-12 | 0.243 | 0.1005 |
2022-07-11 | 0.243 | 0.1005 |
2022-07-10 | 0.243 | 0.1005 |
2022-07-09 | 0.1271 | 0.1005 |
2022-07-08 | 0.1199 | 0.098164 |
2022-07-07 | 0.1493 | 0.1119 |
2022-07-06 | 0.2122 | 0.09106 |
2022-07-05 | 0.096047 | 0.09157 |
2022-07-04 | 0.098915 | 0.093839 |
2022-07-03 | 0.09936 | 0.09369 |
2022-07-02 | 0.1024 | 0.096025 |
2022-07-01 | 0.1149 | 0.092832 |
2022-06-30 | 0.1225 | 0.094038 |
2022-06-29 | 0.1247 | 0.1012 |
2022-06-28 | 0.1221 | 0.1103 |
2022-06-27 | 0.1328 | 0.1031 |
2022-06-26 | 0.1582 | 0.1143 |
2022-06-25 | 0.1614 | 0.1479 |
2022-06-24 | 0.1896 | 0.1296 |
2022-06-23 | 0.1958 | 0.1827 |
2022-06-22 | 0.1997 | 0.1873 |
2022-06-21 | 0.1993 | 0.1733 |
2022-06-20 | 0.1733 | 0.1534 |
2022-06-19 | 0.183 | 0.1618 |
2022-06-18 | 0.1858 | 0.162 |
2022-06-17 | 0.1635 | 0.1445 |
2022-06-16 | 0.1687 | 0.1557 |
2022-06-15 | 0.1729 | 0.1329 |
2022-06-14 | 0.1563 | 0.1285 |
2022-06-13 | 0.1669 | 0.1466 |
2022-06-12 | 0.1964 | 0.1668 |
2022-06-11 | 0.1973 | 0.1901 |
2022-06-10 | 0.2114 | 0.1782 |
2022-06-09 | 0.2 | 0.175 |
2022-06-08 | 0.2072 | 0.1954 |
2022-06-07 | 0.2039 | 0.1957 |
2022-06-06 | 0.2068 | 0.1951 |
2022-06-05 | 0.217 | 0.2055 |
2022-06-04 | 0.2219 | 0.1995 |
2022-06-03 | 0.2308 | 0.197 |
2022-06-02 | 0.2677 | 0.2062 |
2022-06-01 | 0.226 | 0.186 |
2022-05-31 | 0.2397 | 0.1632 |
2022-05-30 | 0.2129 | 0.1778 |
2022-05-29 | 0.234 | 0.2056 |
2022-05-28 | 0.2388 | 0.1859 |
2022-05-27 | 0.2887 | 0.233 |
2022-05-26 | 0.4453 | 0.2632 |
2022-05-25 | 0.59 | 0.442 |
2022-05-24 | 0.554 | 0.526 |
2022-05-23 | 0.5388 | 0.499 |
2022-05-22 | 0.5439 | 0.476 |
2022-05-21 | 0.6031 | 0.5176 |
2022-05-20 | 0.639 | 0.572 |
2022-05-19 | 0.723 | 0.639 |
2022-05-18 | 0.7058 | 0.5769 |
2022-05-17 | 0.6019 | 0.528 |
2022-05-16 | 0.5554 | 0.5149 |
2022-05-15 | 0.5379 | 0.5268 |
2022-05-14 | 0.5362 | 0.4563 |
2022-05-13 | 0.7615 | 0.4032 |
2022-05-12 | 0.8151 | 0.7398 |
2022-05-11 | 0.8782 | 0.7669 |
2022-05-10 | 0.9644 | 0.8636 |
2022-05-09 | 1.1109 | 0.9543 |
2022-05-08 | 1.1406 | 1.091 |
2022-05-07 | 1.1524 | 1.0672 |
2022-05-06 | 1.3159 | 1.0694 |
2022-05-05 | 1.3438 | 1.2238 |
2022-05-04 | 2.898 | 1.0146 |
2022-05-03 | 1.4459 | 1.3575 |
2022-05-02 | 1.5647 | 1.4343 |
2022-05-01 | 1.5829 | 1.5414 |
2022-04-30 | 1.5786 | 1.5324 |
2022-04-29 | 1.6008 | 1.5493 |
2022-04-28 | 1.8338 | 1.4533 |
2022-04-27 | 1.703 | 1.3368 |
2022-04-26 | 1.4304 | 1.3642 |
2022-04-25 | 1.5106 | 1.4025 |
2022-04-24 | 1.5172 | 1.4763 |
2022-04-23 | 1.5347 | 1.4674 |
2022-04-22 | 1.5486 | 1.4648 |
2022-04-21 | 1.5496 | 1.5173 |
2022-04-20 | 1.6496 | 1.5218 |
2022-04-19 | 1.6574 | 1.5654 |
2022-04-18 | 1.6574 | 1.6275 |
2022-04-17 | 1.6564 | 1.6243 |
2022-04-16 | 1.6686 | 1.6243 |
2022-04-15 | 1.7227 | 1.6568 |
2022-04-14 | 1.6964 | 1.6202 |
2022-04-13 | 1.6818 | 1.5929 |
2022-04-12 | 1.8217 | 1.6428 |
2022-04-11 | 1.8688 | 1.7662 |
2022-04-10 | 1.9419 | 1.672 |
2022-04-09 | 1.94 | 1.8772 |
2022-04-08 | 1.9498 | 1.8294 |
2022-04-07 | 2.1066 | 1.7716 |
2022-04-06 | 2.1346 | 2.0353 |
2022-04-05 | 2.1953 | 2.0481 |
2022-04-04 | 2.2344 | 2.1315 |
2022-04-03 | 2.4994 | 2.001 |
2022-04-02 | 2.0618 | 2.001 |
2022-04-01 | 2.374 | 2.0512 |
2022-03-31 | 2.3265 | 2.0887 |
2022-03-30 | 2.5027 | 2.1616 |
2022-03-29 | 2.2489 | 1.9606 |
2022-03-28 | 2.0238 | 1.9487 |
2022-03-27 | 2.0584 | 1.8343 |
2022-03-26 | 2.0976 | 2.0074 |
2022-03-25 | 2.0818 | 1.981 |
2022-03-24 | 2.1114 | 1.9297 |
2022-03-23 | 2.1146 | 2.0344 |
2022-03-22 | 2.1642 | 2.0538 |
2022-03-21 | 2.2073 | 2.0639 |
2022-03-20 | 2.2732 | 2.1064 |
2022-03-19 | 2.2339 | 2.1586 |
2022-03-18 | 2.2573 | 2.1645 |
2022-03-17 | 2.326 | 2.0642 |
2022-03-16 | 2.1443 | 2.0332 |
2022-03-15 | 2.1289 | 2.0528 |
2022-03-14 | 2.1579 | 2.0732 |
2022-03-13 | 2.1981 | 2.0657 |
2022-03-12 | 6.1643 | 2.0107 |
2022-03-11 | 2.2144 | 2.0242 |
2022-03-10 | 2.1758 | 2.0161 |
2022-03-09 | 2.1578 | 1.9985 |
2022-03-08 | 2.129 | 1.918 |
2022-03-07 | 9.7227 | 1.9489 |
2022-03-06 | 2.1827 | 1.987 |
2022-03-05 | 2.4696 | 1.9909 |
2022-03-04 | 2.5911 | 2.421 |
2022-03-03 | 2.7968 | 2.3097 |
2022-03-02 | 2.8027 | 2.496 |
2022-03-01 | 2.621 | 2.5149 |
2022-02-28 | 2.651 | 2.5122 |
2022-02-27 | 2.659 | 2.4988 |
2022-02-26 | 2.6294 | 2.2864 |
2022-02-25 | 2.7124 | 2.2905 |
2022-02-24 | 2.6317 | 2.3641 |
2022-02-23 | 2.9717 | 2.3228 |
2022-02-22 | 3.2745 | 2.3333 |
2022-02-21 | 3.0805 | 2.4019 |
2022-02-20 | 2.5572 | 2.3573 |
2022-02-19 | 2.6857 | 2.2287 |
2022-02-18 | 2.7225 | 2.4023 |
2022-02-17 | 2.6931 | 2.406 |
2022-02-16 | 2.6551 | 2.4384 |
2022-02-15 | 2.7519 | 1.9837 |
2022-02-14 | 2.2976 | 1.6918 |
2022-02-13 | 2.3354 | 1.9529 |
2022-02-12 | 2.4439 | 2.2346 |
2022-02-11 | 2.703 | 2.2365 |
2022-02-10 | 2.6327 | 2.4174 |
2022-02-09 | 2.6594 | 2.4869 |
2022-02-08 | 2.6162 | 2.3633 |
2022-02-07 | 2.6385 | 2.4969 |
2022-02-06 | 18.9732 | 2.4425 |
2022-02-05 | 3.0119 | 1.9425 |
2022-02-04 | 2.1371 | 1.8462 |
2022-02-03 | 2.1605 | 1.7651 |
2022-02-02 | 2.2021 | 2.0732 |
2022-02-01 | 2.4893 | 2.1012 |
2022-01-31 | 2.4952 | 2.1413 |
2022-01-30 | 2.3994 | 2.3226 |
2022-01-29 | 2.4209 | 2.3163 |
2022-01-28 | 2.5275 | 2.3616 |
2022-01-27 | 2.5154 | 2.3524 |
2022-01-26 | 2.6839 | 2.1217 |
2022-01-25 | 3.0079 | 2.498 |
2022-01-24 | 3.9129 | 2.4986 |
2022-01-23 | 3.5111 | 2.4994 |
2022-01-22 | 4.1738 | 3.3669 |
2022-01-21 | 3.8533 | 3.5029 |
2022-01-20 | 3.976 | 3.5821 |
2022-01-19 | 4.918 | 3.8453 |
2022-01-18 | 5.1549 | 4.3055 |
2022-01-17 | 4.4425 | 3.9033 |
2022-01-16 | 4.0562 | 3.6375 |
2022-01-15 | 3.8952 | 3.5785 |
2022-01-14 | 3.826 | 3.2661 |
2022-01-13 | 3.7252 | 3.3269 |
2022-01-12 | 4.0592 | 3.2044 |
2022-01-11 | 5.3686 | 3.3702 |
2022-01-10 | 3.5817 | 3.2148 |
2022-01-09 | 3.6401 | 3.1785 |
2022-01-08 | 4.3318 | 3.58 |
2022-01-07 | 4.9893 | 4.0499 |
2022-01-06 | 5.5407 | 4.5507 |
2022-01-05 | 5.5989 | 4.0675 |
2022-01-04 | 4.5049 | 3.9148 |
2022-01-03 | 4.4104 | 3.2835 |
2022-01-02 | 3.789 | 2.9516 |
2022-01-01 | 3.791 | 3.1588 |