fst币今日最新价格 实时

$ 0.02476526 涨幅：+5.11%
更新时间：2024-07-03 02:50:13

24H最高/最低价格

H：¥0.2335 / $0.03210644
L：¥0.2147 / $0.02952692

2021年最高价格/最低价格

H：¥72.55 / $9.98 (2021-09-12)
L：¥73.12 / $10.06 (2021-10-01)

历史最高/最低价格

H：¥164.77 / $22.66
L：¥0.1137 / $0.01564081

Futureswap交易平台推荐

欧易OKX 币安Binance
fst走势图加载中...
  • fst币历史价格表
  • fst币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 3.1248 5.9574 3.0006 3.0119 33.14万 -3.61%
2021-12-29 3.2061 3.4325 3.1012 3.1248 35.29万 -2.54%
2021-12-28 3.2431 3.4102 3.1324 3.2061 25.83万 -1.14%
2021-12-27 3.0498 3.2986 2.998 3.2423 25.07万 6.31%
2021-12-26 3.289 3.3239 3.0418 3.0704 21.75万 -6.65%
2021-12-25 3.2413 3.4907 3.1953 3.289 22.34万 1.47%
2021-12-24 3.51 3.5974 3.0212 3.2413 23.23万 -7.66%
2021-12-23 3.7385 4.0069 3.2534 3.5199 25.6万 -5.85%
2021-12-22 3.4414 3.8385 3.4187 3.7359 24.64万 8.56%
2021-12-21 4.087 4.5349 3.4096 3.4365 25.53万 -15.92%
2021-12-20 3.2843 4.2735 3.2643 4.0868 29.78万 24.43%
2021-12-19 3.2735 3.3561 3.0509 3.2829 25.25万 0.29%
2021-12-18 3.5961 3.6464 3.1653 3.2736 22.2万 -8.97%
2021-12-17 3.0594 5.1105 2.9909 3.5987 35.32万 17.63%
2021-12-16 3.441 3.4647 3.0189 3.0608 26.83万 -11.05%
2021-12-15 3.755 3.7847 3.3015 3.4383 25.51万 -8.43%
2021-12-14 3.7761 3.8601 3.7511 3.7541 24.73万 -0.58%
2021-12-13 3.8811 3.9538 3.5764 3.7762 25.22万 -2.7%
2021-12-12 3.9291 3.968 3.6482 3.8849 26.42万 -1.12%
2021-12-11 4.2863 4.2994 3.5457 3.9298 95.19万 -8.32%
2021-12-10 4.6991 4.8736 3.9138 4.2881 98.29万 -8.75%
2021-12-09 4.6915 4.8567 4.4041 4.6977 101.45万 0.13%
2021-12-08 4.3347 4.7449 4.2513 4.692 104.36万 8.24%
2021-12-07 4.5402 4.8409 4.0854 4.3335 98.9万 -4.55%
2021-12-06 3.8954 4.8668 3.8518 4.5505 104.16万 16.82%
2021-12-05 4.7236 4.9967 3.7996 3.8942 90.78万 -17.56%
2021-12-04 4.9801 5.4087 4.5804 4.7172 99.2万 -5.28%
2021-12-03 4.7726 5.073 4.2837 4.9764 103.31万 4.27%
2021-12-02 4.8154 5.1017 4.3277 4.772 108.94万 -0.9%
2021-12-01 5.0443 5.1053 4.4665 4.8081 105.82万 -4.68%
2021-11-30 5.2825 5.7886 4.597 5.0468 121.07万 -4.46%
2021-11-29 5.3495 6.8168 4.5984 5.2828 124.12万 -1.25%
2021-11-28 5.1435 5.9272 5.0158 5.3438 101.3万 3.89%
2021-11-27 5.4921 6.2377 4.7948 5.1426 123.84万 -6.36%
2021-11-26 5.8027 6.1291 5.4024 5.4927 104.29万 -5.34%
2021-11-25 6.6449 6.7621 5.5535 5.8012 102.49万 -12.7%
2021-11-24 5.9666 7.2133 5.3447 6.6449 142.69万 11.37%
2021-11-23 6.0449 6.3368 5.6471 5.9709 109.56万 -1.22%
2021-11-22 6.4826 7.5236 5.9807 6.0499 112.5万 -6.67%
2021-11-21 7.9124 7.9467 6.4147 6.4734 122.33万 -18.19%
2021-11-20 5.907 8.2687 5.7682 7.9115 157.21万 33.93%
2021-11-19 6.4705 7.1437 5.7187 5.9059 144.36万 -8.73%
2021-11-18 6.7803 7.6376 6.1453 6.4757 148.06万 -4.49%
2021-11-17 8.2467 8.2635 6.4035 6.7887 121.11万 -17.68%
2021-11-16 7.0114 8.4907 6.6346 8.2449 113.21万 17.59%
2021-11-15 7.4294 7.563 6.9007 7.0122 56.91万 -5.62%
2021-11-14 7.3415 7.9784 6.8995 7.4275 61.71万 1.17%
2021-11-13 8.0607 9.5834 7.3122 7.3408 61.93万 -8.93%
2021-11-12 8.1803 8.204 6.8517 8.0592 74.05万 -1.48%
2021-11-11 7.0459 8.381 7.0162 8.1813 71.15万 16.11%
2021-11-10 7.1843 8.2173 6.7401 7.0492 62.68万 -1.88%
2021-11-09 8.2503 8.8136 6.7507 7.1864 62.31万 -12.9%
2021-11-08 7.5247 8.8336 7.5213 8.2503 70.98万 9.64%
2021-11-07 7.6321 8.7847 7.5114 7.5237 62.36万 -1.42%
2021-11-06 7.5519 9.6791 7.4529 7.6311 62.06万 1.05%
2021-11-05 9.2347 9.5066 7.0684 7.5479 66.49万 -18.27%
2021-11-04 8.1749 9.5971 8.1343 9.2347 86.85万 12.96%
2021-11-03 9.0063 9.4225 7.8953 8.1805 69.22万 -9.17%
2021-11-02 8.9589 10.2193 8.3678 9.0082 73.18万 0.55%
2021-11-01 9.6673 10.0141 8.4754 8.9589 69.93万 -7.33%
2021-10-31 9.3059 10.1353 9.2862 9.6586 75.5万 3.79%
2021-10-30 10.8616 13.009 9.1917 9.2999 72.87万 -14.38%
2021-10-29 10.8008 11.8506 8.9917 10.8594 98.61万 0.54%
2021-10-28 12.1483 12.4429 9.8826 10.7937 89万 -11.15%
2021-10-27 12.7384 13.2152 11.2031 12.1488 96.85万 -4.63%
2021-10-26 12.3959 13.2555 12.1573 12.7277 97.74万 2.68%
2021-10-25 12.7112 13.2896 11.4433 12.3912 97.84万 -2.52%
2021-10-24 11.4196 12.9394 11.1703 12.7265 98.44万 11.44%
2021-10-23 12.3889 13.5434 10.7869 11.4184 97.71万 -7.83%
2021-10-22 14.4225 15.828 12.3843 12.3994 99.86万 -14.03%
2021-10-21 14.0531 15.2291 13.0597 14.4225 116.48万 2.63%
2021-10-20 14.902 15.745 13.4718 14.0863 119.24万 -5.47%
2021-10-19 15.3054 16.0052 14.0662 14.9038 114.51万 -2.62%
2021-10-18 16.1579 16.3788 14.7934 15.2813 116.94万 -5.43%
2021-10-17 17.1009 18.1836 15.5134 16.1706 131.66万 -5.44%
2021-10-16 16.4637 18.6661 15.2907 17.0956 136.71万 3.84%
2021-10-15 16.9419 22.3043 16.0187 16.4779 135.19万 -2.74%
2021-10-14 17.9577 21.3952 16.2455 16.9419 134.86万 -5.66%
2021-10-13 18.1002 20.7423 14.8981 17.9551 147.23万 -0.8%
2021-10-12 19.1078 20.6609 17.9989 18.1103 165.21万 -5.22%
2021-10-11 15.837 16.4223 14.6935 14.7552 114.24万 -6.83%
2021-10-10 15.837 15.8645 15.7378 15.7424 124.26万 -0.6%
2021-10-09 14.5535 18.4023 12.844 16.2145 135.8万 11.41%
2021-10-08 11.4929 15.5588 11.4205 14.5535 122.55万 26.63%
2021-10-07 11.4028 11.6011 10.0868 11.4948 84.4万 0.81%
2021-10-06 11.3303 12.5526 11.0385 11.4103 82.44万 0.71%
2021-10-05 10.8415 11.8033 10.6197 11.3334 81.44万 4.54%
2021-10-04 11.3038 12.5536 10.8232 10.8418 81.13万 -4.09%
2021-10-03 12.5357 13.3836 10.6285 11.3055 84.67万 -9.81%
2021-10-02 11.7351 13.6213 11.6716 12.5456 91.85万 6.91%
2021-10-01 10.1972 12.4556 10.056 11.7418 86.33万 15.15%
2021-09-30 10.282 11.5748 9.0365 10.201 88万 -0.79%
2021-09-29 14.0051 14.0051 10.1314 10.1314 82.52万 -27.66%
2021-09-28 11.6696 14.682 8.9843 13.996 132.98万 19.94%
2021-09-27 8.3544 12.3655 7.6586 11.6794 104.58万 39.8%
2021-09-26 8.0779 8.8102 6.7097 8.3533 66.6万 3.41%
2021-09-25 9.7033 10.2259 7.7391 8.0783 58.86万 -16.75%
2021-09-24 9.2816 11.1505 8.5245 9.7057 77.39万 4.57%
2021-09-23 9.6675 9.7076 7.7063 9.2806 72.68万 -4%
2021-09-22 9.2001 10.9465 8.1828 9.675 78.83万 5.16%
2021-09-21 10.2593 10.6599 7.5209 9.1932 76.04万 -10.39%
2021-09-20 10.7815 12.0349 9.4079 10.2642 83.79万 -4.8%
2021-09-19 12.482 12.9147 9.5166 10.7826 79.08万 -13.61%
2021-09-18 12.5492 13.2737 12.1079 12.4789 85.7万 -0.56%
2021-09-17 12.9062 13.7006 11.574 12.5492 97.84万 -2.77%
2021-09-16 12.7248 13.8194 11.4806 12.9062 102.12万 1.43%
2021-09-15 11.7522 14.3404 10.9595 12.7229 100.24万 8.26%
2021-09-14 11.9666 16.7988 10.9317 11.7522 111.78万 -1.79%
2021-09-13 9.0981 12.6818 9.0541 11.97 95.69万 31.57%
2021-09-12 8.7271 9.9776 8.3661 9.1028 76.2万 4.3%
2021-09-11 11.1832 11.2864 7.876 8.7263 69.2万 -21.97%
2021-09-10 11.7442 13.1524 10.3878 11.1832 83.89万 -4.78%
2021-09-09 10.1512 11.7526 7.5395 11.7526 101.77万 15.78%
2021-09-08 12.4093 12.5774 8.8193 10.1322 84.07万 -18.35%
2021-09-07 13.8782 14.3398 10.5189 12.4185 98.58万 -10.52%
2021-09-06 10.7485 13.9133 10.2166 13.8812 101.98万 29.15%
2021-09-05 10.9335 11.9562 10.4633 10.753 82.67万 -1.65%
2021-09-04 11.9195 12.3252 10.0845 10.9312 92.99万 -8.29%
2021-09-03 12.9133 14.1251 11.3018 11.9176 116.47万 -7.71%
2021-09-02 14.5829 16.4731 11.4222 12.9056 130.76万 -11.5%
2021-09-01 14.0508 15.2913 12.7926 14.5776 130.19万 3.75%
2021-08-31 13.3307 14.0724 11.9268 14.0507 111.91万 5.4%
2021-08-30 13.8978 17.3605 13.2691 13.3355 117.14万 -4.05%
2021-08-29 14.1785 16.4536 13.4265 13.9 116.08万 -1.96%
2021-08-28 12.5415 14.9608 12.1279 14.1845 115.47万 13.1%
2021-08-27 12.699 13.5396 11.3857 12.547 94.91万 -1.2%
2021-08-26 11.8813 15.2366 11.0176 12.706 132.7万 6.94%
2021-08-25 11.2533 16.893 10.7563 11.8876 150.68万 5.64%
2021-08-24 10.4443 13.237 9.4331 11.2313 136.02万 7.54%
2021-08-23 10.702 11.4152 10.2723 10.4462 120.56万 -2.39%
2021-08-22 9.4489 10.7138 8.7249 10.6798 131.82万 13.03%
2021-08-21 8.6261 9.4781 8.4296 9.4548 117.37万 9.61%
2021-08-20 7.5886 8.6261 7.2572 8.6256 116.14万 13.67%
2021-08-19 7.1046 7.6193 6.9599 7.5927 98.86万 6.87%
2021-08-18 7.2579 7.2988 6.961 7.0974 90.28万 -2.21%
2021-08-17 7.2284 7.4116 7.1813 7.2579 97.1万 0.41%
2021-08-16 7.7951 7.8043 7.2047 7.2328 100.46万 -7.21%
2021-08-15 8.0906 8.2366 7.7844 7.7964 91.39万 -3.64%
2021-08-14 8.0137 8.1054 7.5901 8.091 84.35万 0.96%
2021-08-13 8.1755 8.2486 7.9207 7.9962 106.89万 -2.19%
2021-08-12 8.1216 8.3202 8.0406 8.172 101.65万 0.62%
2021-08-11 8.4237 8.4846 8.0883 8.152 109.41万 -3.23%
2021-08-10 8.3364 8.4551 7.9177 8.4384 120.79万 1.22%
2021-08-09 8.0774 9.0584 7.9431 8.3352 105.7万 3.19%
2021-08-08 7.3727 8.6946 7.2755 8.0724 83.03万 9.49%
2021-08-07 7.7872 8.8322 7.2629 7.3721 96.03万 -5.33%
2021-08-06 9.2827 9.5445 7.2441 7.7234 110.26万 -16.8%
2021-08-05 8.0138 9.4971 7.5746 9.2785 74.16万 15.78%
2021-08-04 7.1731 8.8046 6.9651 8.0125 67.48万 11.7%
2021-08-03 7.8534 7.8534 6.9726 7.1656 57.35万 -8.76%
2021-08-02 7.0733 8.2642 7.0082 7.848 60.47万 10.95%
2021-08-01 6.8791 9.2169 6.851 7.0718 59.62万 2.8%
2021-07-31 4.6742 6.9505 4.6605 6.8809 62.28万 47.21%
2021-07-30 4.37 4.6933 4.3521 4.6736 35.16万 6.95%
2021-07-29 4.2186 4.4542 4.0842 4.3722 37.18万 3.64%
2021-07-28 4.6038 4.6349 3.8784 4.2102 35.27万 -8.55%
2021-07-27 4.0506 4.6373 4.0219 4.6015 40.91万 13.6%
2021-07-26 4.0637 4.1449 4.0015 4.0549 33.37万 -0.22%
2021-07-25 3.8652 4.1029 3.7713 4.0676 33.17万 5.24%
2021-07-24 3.8589 3.9886 3.8226 3.8652 31.06万 0.16%
2021-07-23 3.6235 3.8879 3.5675 3.8638 31.12万 6.63%
2021-07-22 3.5124 3.626 3.2859 3.626 30.19万 3.23%
2021-07-21 3.7257 3.7745 3.3804 3.5114 27.92万 -5.75%
2021-07-20 3.8496 3.8975 3.7183 3.7258 27.42万 -3.22%
2021-07-19 3.8349 4.0189 3.8236 3.8484 26.57万 0.35%
2021-07-18 3.9492 3.9648 3.7824 3.8352 28.84万 -2.89%
2021-07-17 3.9817 4.0162 3.7961 3.9511 29.23万 -0.77%
2021-07-16 4.1616 4.2149 3.9561 3.9784 27.41万 -4.4%
2021-07-15 4.1705 4.2072 3.874 4.1621 28.48万 -0.2%
2021-07-14 4.2823 4.283 3.898 4.1704 30.32万 -2.61%
2021-07-13 4.184 4.2994 4.184 4.2823 33.05万 2.35%
2021-07-12 4.1752 4.208 4.135 4.202 1.42万 0.64%
2021-07-11 4.3066 4.309 4.169 4.1759 30.22万 -3.03%
2021-07-10 4.3111 4.3193 4.3 4.307 31.49万 -0.1%
2021-07-09 4.6582 4.6725 4.3109 4.3114 30.69万 -7.44%
2021-07-08 4.3534 4.7565 4.3408 4.6582 34.91万 7%
2021-07-07 4.4489 4.4498 4.2751 4.354 31.91万 -2.13%
2021-07-06 4.6103 4.7014 4.4488 4.4489 30万 -3.5%
2021-07-05 4.3205 4.6277 4.2721 4.6101 34.28万 6.7%
2021-07-04 4.1034 4.3226 4.0505 4.3205 29.39万 5.29%
2021-07-03 4.0208 4.1196 3.9124 4.104 29.64万 2.07%
2021-07-02 3.9643 4.1838 3.8592 4.0208 28.41万 1.43%
2021-07-01 4.1199 4.2275 3.9636 3.9643 27.92万 -3.78%
2021-06-30 3.9183 4.1331 3.8691 4.1199 29.03万 5.15%
2021-06-29 3.3937 3.9188 3.3459 3.9183 28.92万 15.46%
2021-06-28 3.2706 3.4777 3.2445 3.3935 24.87万 3.76%
2021-06-27 3.3856 3.3873 3.1574 3.2708 25.06万 -3.39%
2021-06-26 3.5816 3.643 3.383 3.3846 24.04万 -5.5%
2021-06-25 3.8696 3.8696 3.4349 3.5816 26.68万 -7.44%
2021-06-24 3.2132 3.9389 3.1498 3.8696 29.2万 20.43%
2021-06-23 3.3964 3.4191 2.9073 3.2104 23.92万 -5.48%
2021-06-22 3.413 3.6687 2.9723 3.3948 25.57万 -0.53%
2021-06-21 3.7731 3.8929 3.3245 3.4059 23.34万 -9.73%
2021-06-20 3.6436 3.7895 3.5313 3.7795 25.9万 3.73%
2021-06-19 4.0264 4.0273 3.6407 3.6423 21.17万 -9.54%
2021-06-18 4.0173 4.0948 3.9533 4.0273 26.89万 0.25%
2021-06-17 4.2192 4.3056 4.0065 4.014 25.98万 -4.86%
2021-06-16 4.1096 4.3948 4.0947 4.2167 31.97万 2.61%
2021-06-15 3.7702 4.1386 3.7605 4.1121 30.62万 9.07%
2021-06-14 3.5088 3.8553 3.5001 3.7662 27.42万 7.34%
2021-06-13 3.7344 3.7431 3.3444 3.5073 26.78万 -6.08%
2021-06-12 4.2106 4.3553 3.6022 3.7306 23.28万 -11.4%
2021-06-11 4.1007 4.3776 4.0853 4.2077 31.47万 2.61%
2021-06-10 3.9819 4.2773 3.8261 4.1009 29.59万 2.99%
2021-06-09 5.2104 5.2186 3.8751 3.9819 28.39万 -23.58%
2021-06-08 5.0135 5.2632 4.9195 5.2104 29.88万 3.93%
2021-06-07 5.0745 5.0785 4.8349 5.0161 37.01万 -1.15%
2021-06-06 4.7477 5.404 4.7215 5.0704 40万 6.8%
2021-06-05 5.4709 5.555 4.7084 4.7393 36.34万 -13.37%
2021-06-04 5.5438 5.6074 5.31 5.4709 52.38万 -1.31%
2021-06-03 5.4306 5.6004 5.2229 5.5492 66.3万 2.18%
2021-06-02 5.5428 5.8004 5.3632 5.4228 64.72万 -2.16%
2021-06-01 5.0815 5.5567 5.0232 5.5482 66.83万 9.18%
2021-05-31 5.0194 5.3496 4.8009 5.0884 62.85万 1.37%
2021-05-30 5.4074 5.4434 4.9197 5.0225 60.18万 -7.12%
2021-05-29 6.0074 6.0375 5.0388 5.4081 65.77万 -9.98%
2021-05-28 6.5985 6.7037 5.934 6.0012 72.87万 -9.05%
2021-05-27 6.435 7.0683 5.988 6.5957 79.08万 2.5%
2021-05-26 6.1763 6.7389 5.9745 6.4492 79.66万 4.42%
2021-05-25 4.4953 6.1928 4.0388 6.1721 78.01万 37.3%
2021-05-24 6.6147 6.6721 4.4632 4.4882 58.44万 -32.15%
2021-05-23 6.0227 6.9413 5.4718 6.6131 84.89万 9.8%
2021-05-22 7.6369 7.6369 5.9946 5.9946 75.98万 -21.5%
2021-05-21 6.9328 7.7297 5.2221 7.6323 98.21万 10.09%
2021-05-20 7.543 7.8502 4.2069 6.9045 87.97万 -8.46%
2021-05-19 7.2435 8.3755 6.742 7.5369 93.62万 4.05%
2021-05-18 8.4237 9.2676 7.2262 7.2428 90.4万 -14.02%
2021-05-17 8.6728 9.7317 7.8871 8.4175 100.07万 -2.94%
2021-05-16 8.4113 9.8855 8.3248 8.668 109.52万 3.05%
2021-05-15 6.8294 8.554 6.6722 8.4199 103.53万 23.29%
2021-05-14 8.0967 8.731 6.6475 6.8201 78.41万 -15.77%
2021-05-13 7.6608 8.4766 7.1544 8.0905 97.31万 5.61%
2021-05-12 8.0277 8.4808 7.0099 7.6654 93.91万 -4.51%
2021-05-11 8.361 8.6076 7.7666 8.0412 101.46万 -3.82%
2021-05-10 8.1749 9.0032 8.1445 8.375 95.84万 2.45%
2021-05-09 7.7528 8.2157 7.5091 8.1719 99.52万 5.41%
2021-05-08 7.4956 7.7664 7.0516 7.7664 98.91万 3.61%
2021-05-07 6.9399 8.0035 6.8959 7.5201 84.47万 8.36%
2021-05-06 6.912 7.3176 6.7908 6.9394 83.9万 0.4%
2021-05-05 7.0782 7.8227 6.9085 6.9217 89.61万 -2.21%
2021-05-04 7.0792 7.6626 6.9187 7.0938 84.66万 0.21%
2021-05-03 7.7647 7.9178 6.897 7.0786 88.3万 -8.84%
2021-05-02 7.413 8.2955 7.2133 7.779 91.51万 4.94%
2021-05-01 7.3256 7.451 7.1216 7.4142 93.74万 1.21%
2021-04-30 8.4962 8.574 7.2246 7.3256 96.3万 -13.78%
2021-04-29 9.9158 9.9705 8.4121 8.4983 98.51万 -14.3%
2021-04-28 9.677 9.9246 9.0303 9.9235 121.27万 2.55%
2021-04-27 8.555 11.4995 8.5076 9.6915 63.53万 13.28%
2021-04-26 7.4233 9.352 7.2698 8.555 117.55万 15.25%
2021-04-25 5.7169 7.8657 5.5639 7.4263 83.97万 29.9%
2021-04-24 6.0895 6.1183 4.4887 5.7216 78.34万 -6.04%
2021-04-23 6.7636 7.1416 5.5016 6.1001 80.63万 -9.81%
2021-04-22 6.0903 6.7688 6.0187 6.7688 88.71万 11.14%
2021-04-21 6.4234 6.6918 5.4521 6.1005 84.56万 -5.03%
2021-04-20 6.5079 7.6823 6.3797 6.3911 87.82万 -1.79%
2021-04-19 7.3825 7.7544 5.5814 6.5143 89.78万 -11.76%
2021-04-18 8.1658 8.5784 7.3409 7.3785 99.91万 -9.64%
2021-04-17 9.4147 9.6662 7.965 8.1673 107.17万 -13.25%
2021-04-16 10.6303 10.8605 9.0713 9.4123 122.69万 -11.46%
2021-04-15 11.0915 11.846 10.0606 10.6733 142.28万 -3.77%
2021-04-14 12.2463 12.3126 10.7587 11.0795 157.14万 -9.53%
2021-04-13 11.2387 13.4456 10.213 12.201 178.99万 8.56%
2021-04-12 10.215 11.2387 9.2083 11.2312 140.69万 9.95%
2021-04-11 10.3254 10.7773 9.612 10.2166 134.46万 -1.05%
2021-04-10 9.2999 11.6682 9.0717 10.3302 142.25万 11.08%
2021-04-09 9.5922 10.235 8.8058 9.3319 120.57万 -2.71%
2021-04-08 11.2774 11.649 8.3319 9.5747 134.33万 -15.1%
2021-04-07 12.3519 14.32 10.4766 11.2416 168.68万 -8.99%
2021-04-06 9.8998 13.0349 9.7557 12.4316 163.43万 25.57%
2021-04-05 9.9777 10.5111 9.0181 9.9188 135.86万 -0.59%
2021-04-04 9.8095 11.2065 9.6084 9.9895 137.72万 1.83%
2021-04-03 8.9996 10.7905 8.5761 9.8243 246.56万 9.16%
2021-04-02 10.7422 11.6294 8.4995 8.9996 12.62万 -16.22%
2021-04-01 12.4841 13.5017 8.1961 10.7426 933.24万 -13.95%
2021-03-31 7.7916 15.1939 6.7881 12.4841 1013.41万 60.23%
2021-03-30 7.3496 8.655 4.8682 7.7916 160.37万 6.01%
2021-03-29 7.9297 9.9458 6.4006 7.3497 134.26万 -7.31%
2021-03-28 8.1136 10.9541 6.1669 7.9297 141.38万 -2.27%
2021-03-27 11.2714 11.9827 6.9066 8.1136 416.38万 -28.02%

回顶部