fst走势图加载中...
- fst币历史价格表
- fst币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-23 | 0.024641 | 0.023115 |
2024-06-22 | 0.035357 | 0.022589 |
2024-06-21 | 0.023847 | 0.022859 |
2024-06-20 | 0.026144 | 0.022928 |
2024-06-19 | 0.025738 | 0.024287 |
2024-06-18 | 0.025738 | 0.024287 |
2024-04-21 | 0.030989 | 0.02948 |
2024-04-19 | 0.029154 | 0.029154 |
2024-04-18 | 0.02964 | 0.028587 |
2024-04-17 | 0.03055 | 0.028687 |
2024-04-16 | 0.030654 | 0.029694 |
2024-04-15 | 0.032729 | 0.028208 |
2024-04-14 | 0.034631 | 0.031757 |
2024-04-13 | 0.035626 | 0.034582 |
2024-04-12 | 0.036423 | 0.035309 |
2024-04-11 | 0.03649 | 0.03523 |
2024-04-10 | 0.039753 | 0.035059 |
2024-04-09 | 0.039795 | 0.037901 |
2024-04-08 | 0.037959 | 0.037217 |
2024-04-07 | 0.037369 | 0.037089 |
2024-04-04 | 0.041759 | 0.041759 |
2024-03-28 | 0.041759 | 0.040952 |
2024-03-27 | 0.042276 | 0.041033 |
2024-03-24 | 0.03866 | 0.037639 |
2024-03-22 | 0.038194 | 0.035082 |
2024-03-21 | 0.037358 | 0.033596 |
2024-03-20 | 0.036281 | 0.032863 |
2024-03-19 | 0.043186 | 0.043186 |
2024-03-16 | 0.043186 | 0.043186 |
2024-03-15 | 0.043205 | 0.042587 |
2024-03-14 | 0.043827 | 0.039762 |
2024-03-10 | 0.037204 | 0.037204 |
2024-03-09 | 0.037221 | 0.036068 |
2024-03-08 | 0.036215 | 0.034416 |
2024-03-07 | 0.036874 | 0.032231 |
2024-03-06 | 0.036957 | 0.034873 |
2024-03-05 | 0.035894 | 0.031232 |
2024-03-04 | 0.037392 | 0.034741 |
2024-03-03 | 0.037949 | 0.037211 |
2024-03-02 | 0.037856 | 0.037051 |
2024-03-01 | 0.046341 | 0.034668 |
2024-02-29 | 0.046543 | 0.044811 |
2024-02-28 | 0.046182 | 0.044266 |
2024-02-27 | 0.045795 | 0.042967 |
2024-02-26 | 0.045047 | 0.044393 |
2024-02-25 | 0.042511 | 0.042511 |
2024-02-24 | 0.043541 | 0.042222 |
2024-02-23 | 0.04328 | 0.042457 |
2024-02-20 | 0.042217 | 0.040836 |
2024-02-19 | 0.043164 | 0.035659 |
2024-02-18 | 0.036348 | 0.035641 |
2024-02-17 | 0.036516 | 0.035934 |
2024-02-15 | 0.035207 | 0.034737 |
2024-02-14 | 0.036351 | 0.034137 |
2024-02-13 | 0.036833 | 0.036257 |
2024-02-12 | 0.037411 | 0.036718 |
2024-02-11 | 0.036916 | 0.036633 |
2024-02-10 | 0.032303 | 0.032303 |
2024-02-09 | 0.032303 | 0.032303 |
2024-02-08 | 0.032558 | 0.031928 |
2024-02-07 | 0.032897 | 0.031102 |
2024-02-06 | 0.032897 | 0.0301 |
2024-02-05 | 0.0327 | 0.0266 |
2024-02-04 | 0.0309 | 0.0268 |
2024-02-03 | 0.0329 | 0.0275 |