fwt币今日最新价格 实时

$ 0.00005503 涨幅：+16.03%
更新时间：2024-07-01 06:20:06

24H最高/最低价格

H：¥0.0004 / $0.0000597
L：¥0.0004 / $0.00005108

2023年最高价格/最低价格

H：¥0.03 / $0 (2023-01-21)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥0.23 / $0.03172175
L：¥0.0003 / $0.00004193

Freeway交易平台推荐

欧易OKX 币安Binance
fwt走势图加载中...
  • fwt币历史价格表
  • fwt币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-30 0.0000878 0.00008932 0.0000878 0.00008866 409.6 0.98%
2023-12-29 0.00008929 0.00009207 0.00008747 0.00008773 417.89 -1.75%
2023-12-26 0.00008508 0.00008508 0.00008282 0.00008347 484.93 -1.89%
2023-12-25 0.00008546 0.00008546 0.00008415 0.00008508 484.93 -0.44%
2023-12-17 0.00011636 0.00011636 0.00009563 0.00009594 2052.28 -17.55%
2023-12-16 0.00011692 0.00011713 0.00011623 0.00011636 35.0778 -0.48%
2023-12-14 0.00011939 0.00012086 0.00011748 0.0001201 376.99 0.59%
2023-12-13 0.00011775 0.00012029 0.00011775 0.00011899 376.99 1.05%
2023-12-12 0 0.00011338 0.00011338 0 0 --
2023-12-09 0.00011307 0.00011355 0.00011215 0.00011338 1238.28 0.27%
2023-12-05 0 0.00010125 0.00010125 0 0 --
2023-12-04 0 0.00010125 0.00010125 0 0 --
2023-11-28 0 0.00010125 0.00010125 0 0 --
2023-11-26 0 0.00010125 0.00010125 0 0 --
2023-11-25 0 0.00010125 0.00010125 0 0 --
2023-11-23 0.00011471 0.00011471 0.00010125 0.00010125 323.06 -11.73%
2023-11-22 0.00011615 0.00011615 0.00010713 0.0001143 165.65 -1.59%
2023-11-21 0.00011472 0.00011619 0.0001147 0.00011615 1301.59 1.25%
2023-11-20 0.00012222 0.00012284 0.00011457 0.00011474 1301.59 -6.12%
2023-11-19 0 0.000134 0.000134 0 0 --
2023-11-17 0 0.000134 0.000134 0 0 --
2023-11-15 0 0.000134 0.000134 0 0 --
2023-11-14 0 0.000134 0.000134 0 0 --
2023-11-12 0 0.000134 0.000134 0 0 --
2023-11-04 0 0.000134 0.000134 0 0 --
2023-11-03 0.000134 0.000134 0.000134 0 0 -100%
2023-11-02 0.000134 0.000134 0.00013302 0.000134 97.5074 --
2023-11-01 0.000134 0.00013496 0.00013286 0.000134 94.1994 --
2023-10-31 0.000136 0.000136 0.000136 0.000136 411.82 --
2023-10-30 0.000142 0.00014319 0.000136 0.000136 411.82 -4.23%
2023-10-29 0.000145 0.00014522 0.00014188 0.000142 405.12 -2.07%
2023-10-28 0 0.000158 0.000158 0 0 --
2023-10-27 0 0.000158 0.000158 0 0 --
2023-10-23 0 0.000158 0.000158 0 0 --
2023-10-21 0.00017 0.00017 0.000158 0.000158 498.45 -7.06%
2023-10-20 0.000202 0.00020529 0.000165 0.00017 2153.4 -15.84%
2023-10-19 0.000323 0.000323 0.000202 0.000202 5596.17 -37.46%
2023-10-18 0.000323 0.000323 0.000323 0.000323 24.0297 --
2023-10-16 0 0.000307 0.000307 0 0 --
2023-10-15 0 0.000307 0.000307 0 0 --
2023-10-11 0.000307 0.000307 0.000307 0 0 -100%
2023-10-10 0.000307 0.000307 0.000307 0.000307 11.2184 --
2023-10-09 0.000307 0.00030711 0.00030619 0.000307 6.3439 --
2023-10-08 0.000289 0.00031 0.000289 0.000307 1667.02 6.23%
2023-10-07 0.00029 0.00029152 0.000288 0.000289 104.58 -0.34%
2023-10-06 0.000315 0.000315 0.00028863 0.00029 1072.53 -7.94%
2023-10-05 0.000312 0.000315 0.000312 0.000315 92.1006 0.96%
2023-10-04 0.000312 0.000312 0.000312 0.000312 18.2533 --
2023-10-03 0.000311 0.000312 0.000311 0.000312 23.2307 0.32%
2023-10-02 0.000311 0.000311 0.000311 0.000311 26.9051 --
2023-10-01 0.00031 0.000311 0.00031 0.000311 26.9051 0.32%
2023-09-30 0.000312 0.00031507 0.00031 0.00031 43.7659 -0.64%
2023-09-29 0.000277 0.00031313 0.000277 0.000312 3717.61 12.64%
2023-09-28 0.000275 0.000277 0.00027411 0.000277 193.98 0.73%
2023-09-27 0.000268 0.000276 0.000268 0.00027412 289.05 2.28%
2023-09-26 0.000268 0.000268 0.000268 0.000268 473.87 --
2023-09-25 0.000281 0.00028107 0.000268 0.000268 543.6 -4.63%
2023-09-24 0.000299 0.00029962 0.00028009 0.000281 807.35 -6.02%
2023-09-23 0.000298 0.00029939 0.00029792 0.000299 36.8327 0.34%
2023-09-22 0.00026 0.0002986 0.00025776 0.0002986 1815.14 14.85%
2023-09-21 0.000221 0.0002601 0.000221 0.00026 4404.13 17.65%
2023-09-20 0.000216 0.000216 0.000216 0.000216 325.8 --
2023-09-19 0.000216 0.000216 0.000216 0.000216 325.8 --
2023-09-16 0.000226 0.000226 0.000226 0 0 -100%
2023-09-15 0.000223 0.00022667 0.000223 0.000226 215.38 1.35%
2023-09-14 0.000224 0.000224 0.00022085 0.000223 65.145 -0.45%
2023-09-13 0.000232 0.000232 0.00022189 0.000224 269.36 -3.45%
2023-09-12 0.00023013 0.000232 0.00022267 0.000232 298.45 0.81%
2023-09-11 0.000239 0.000239 0.000239 0.000239 228.43 --
2023-09-10 0.000239 0.00023912 0.00023818 0.000239 228.43 --
2023-09-09 0.000235 0.00023939 0.000235 0.000239 225.31 1.7%
2023-09-08 0.000236 0.00023858 0.00023049 0.000235 402.33 -0.42%
2023-09-07 0.000222 0.00024 0.000208 0.00024 4441.69 8.11%
2023-09-06 0.000223 0.000224 0.000221 0.000222 206.88 -0.45%
2023-09-05 0.000223 0.000223 0.000223 0.000223 14.9657 --
2023-09-04 0.000223 0.000223 0.000223 0.000223 22.3227 --
2023-09-03 0.000221 0.00022388 0.0002192 0.000223 47.7785 0.9%
2023-09-02 0.000225 0.000225 0.00021821 0.00021944 162.09 -2.47%
2023-09-01 0.000225 0.000225 0.000225 0.000225 26.7016 --
2023-08-31 0.00022296 0.000225 0.00022296 0.000225 48.0226 0.91%
2023-08-30 0.000223 0.00022558 0.00022296 0.00022296 114.72 -0.02%
2023-08-29 0.000228 0.00023001 0.000223 0.000223 549.07 -2.19%
2023-08-28 0.000327 0.00032773 0.000225 0.000228 5062.6 -30.28%
2023-08-27 0.000854 0.00087293 0.000326 0.000327 1.77万 -61.71%
2023-08-26 0.000784 0.000887 0.00077654 0.000854 4056.16 8.93%
2023-08-25 0.00078256 0.000785 0.00077967 0.000784 245.2 0.18%
2023-08-22 0.000779 0.00078681 0.00077871 0.00078 354.42 0.13%
2023-08-21 0.000793 0.000793 0.000779 0.000779 436.93 -1.77%
2023-08-20 0.000795 0.000795 0.00079118 0.000793 152.09 -0.25%
2023-08-19 0.0008 0.0008 0.000795 0.000795 145.84 -0.63%
2023-08-18 0.000794 0.00080368 0.000794 0.0008 111.09 0.76%
2023-08-17 0.000788 0.000794 0.00078613 0.000794 145.29 0.76%
2023-08-16 0.00082053 0.000823 0.000781 0.000788 1595.81 -3.96%
2023-08-15 0 0.000822 0.000822 0 0 --
2023-08-03 0.00078058 0.000807 0.00072897 0.000802 7707.18 2.74%
2023-08-02 0.00083424 0.00083672 0.00077576 0.00078058 2100.53 -6.43%
2023-08-01 0.000862 0.000862 0.000862 0 0 -100%
2023-07-31 0.00086354 0.00086655 0.000862 0.000862 1.24万 -0.18%
2023-07-30 0.000947 0.00095259 0.00078742 0.00086354 1.79万 -8.81%
2023-07-29 0.000975 0.001044 0.000947 0.000947 6401.48 -2.87%
2023-07-28 0.000979 0.000979 0.00097258 0.000975 152.16 -0.41%
2023-07-27 0.000962 0.000984 0.000962 0.000979 900.29 1.77%
2023-07-26 0.00094524 0.00096908 0.0009446 0.000962 204.67 1.77%
2023-07-24 0.001024 0.001024 0.000947 0.001016 4061.5 -0.78%
2023-07-23 0.00101 0.001034 0.001004 0.001024 1539.11 1.39%
2023-07-22 0.001046 0.001063 0.001002 0.001011 1503.9 -3.35%
2023-07-21 0.00107 0.001086 0.001045 0.001046 1329.9 -2.24%
2023-07-20 0.00111 0.001113 0.00098254 0.001072 9567.42 -3.42%
2023-07-19 0.001102 0.00111 0.001102 0.00111 115.33 0.73%
2023-07-18 0.001098 0.001103 0.001085 0.001102 2035.5 0.36%
2023-07-17 0.001098 0.001099 0.001097 0.001098 1982.13 --
2023-07-16 0.001079 0.001079 0.001079 0 0 -100%
2023-07-15 0.001098 0.001103 0.001068 0.001079 974.21 -1.73%
2023-07-14 0.001079 0.001108 0.001064 0.001098 2096.74 1.76%
2023-07-13 0.001154 0.001195 0.001064 0.001064 1.44万 -7.8%
2023-07-11 0.001175 0.001175 0.001175 0.001175 441.4 --
2023-07-10 0.001237 0.001237 0.001237 0 0 -100%
2023-07-09 0.001239 0.00124 0.001231 0.001237 2639.55 -0.16%
2023-07-08 0.001139 0.001239 0.001139 0.001239 3013.21 8.78%
2023-07-07 0.001142 0.00117 0.001138 0.001139 3614.08 -0.26%
2023-07-05 0.00113 0.001152 0.00112 0.001146 1460.12 1.42%
2023-07-04 0.00118 0.00123 0.001128 0.00113 2535.33 -4.24%
2023-07-03 0.001177 0.001212 0.001176 0.00118 3569.74 0.25%
2023-07-02 0.001085 0.001178 0.001085 0.001177 4604.24 8.48%
2023-07-01 0.001098 0.001159 0.001084 0.001085 2950.86 -1.18%
2023-06-30 0.001125 0.001125 0.001095 0.001098 1301.12 -2.4%
2023-06-28 0.001138 0.001151 0.001118 0.001151 3402.48 1.14%
2023-06-26 0.001058 0.001067 0.001051 0.001067 224.31 0.85%
2023-06-25 0.001126 0.001132 0.001057 0.001059 248.9 -5.95%
2023-06-22 0.001193 0.001194 0.001171 0.001188 1293.7 -0.42%
2023-06-21 0.001218 0.001218 0.001192 0.001193 670.24 -2.05%
2023-06-20 0.001233 0.001235 0.001215 0.001218 146.16 -1.22%
2023-06-18 0.001197 0.001199 0.001186 0.001188 725.15 -0.75%
2023-06-17 0.001199 0.001224 0.001192 0.001197 142.17 -0.17%
2023-06-16 0.001243 0.001304 0.001161 0.001206 6376.04 -2.98%
2023-06-15 0.001235 0.001244 0.0012 0.001243 106.84 0.65%
2023-06-14 0.001214 0.001308 0.001201 0.001201 2706.81 -1.07%
2023-06-13 0.001537 0.001537 0.001207 0.001248 6182.8 -18.8%
2023-06-12 0.00152 0.001555 0.001511 0.001537 4564.46 1.12%
2023-06-11 0.001674 0.001674 0.001519 0.00152 4560.31 -9.2%
2023-06-10 0.001656 0.001674 0.00165 0.001674 9366.59 1.09%
2023-06-09 0.001877 0.001878 0.00159 0.001653 1.15万 -11.93%
2023-06-08 0.001808 0.001878 0.001807 0.001877 2334.3 3.82%
2023-06-07 0.001842 0.001936 0.001781 0.001809 2385.33 -1.79%
2023-06-06 0.001947 0.001951 0.001842 0.001936 8097.01 -0.56%
2023-06-05 0.001946 0.001951 0.001935 0.001947 4946.62 0.05%
2023-06-04 0.002018 0.002021 0.001939 0.001942 2062.43 -3.77%
2023-06-03 0.002021 0.002035 0.002003 0.002018 613.46 -0.15%
2023-06-02 0.002005 0.002028 0.001979 0.00202 2406.5 0.75%
2023-06-01 0.002033 0.002083 0.002003 0.002005 2051.15 -1.38%
2023-05-31 0.002021 0.002046 0.002006 0.002033 755.27 0.59%
2023-05-30 0.001968 0.002064 0.001968 0.002021 2467.95 2.69%
2023-05-29 0.002083 0.002105 0.001965 0.001968 3076.72 -5.52%
2023-05-28 0.002033 0.002105 0.00201 0.002104 3849.77 3.49%
2023-05-27 0.002019 0.002033 0.001897 0.002033 7012.7 0.69%
2023-05-26 0.001985 0.00206 0.001974 0.002019 4644.37 1.71%
2023-05-25 0.002039 0.002043 0.001985 0.001985 1434.13 -2.65%
2023-05-24 0.002105 0.002108 0.002011 0.00204 1701.68 -3.09%
2023-05-23 0.00212 0.00213 0.002092 0.002105 2989.11 -0.71%
2023-05-22 0.00217 0.002174 0.002111 0.00212 3083.82 -2.3%
2023-05-21 0.002247 0.002264 0.002169 0.00217 4414.63 -3.43%
2023-05-20 0.00221 0.00232 0.002175 0.002247 6909.98 1.67%
2023-05-19 0.002283 0.002331 0.002197 0.00221 4221.61 -3.2%
2023-05-18 0.002334 0.002379 0.002278 0.002283 3710.68 -2.19%
2023-05-17 0 0.002389 0.002389 0 0 --
2023-05-16 0.002389 0.002389 0.002389 0 0 -100%
2023-05-15 0.002336 0.002389 0.002332 0.002389 5861.6 2.27%
2023-05-14 0.002209 0.002358 0.002205 0.002336 9525.93 5.75%
2023-05-13 0.002303 0.002331 0.002195 0.002208 6310.12 -4.13%
2023-05-12 0.001999 0.00232 0.001949 0.002303 4.45万 15.21%
2023-05-11 0.002206 0.002242 0.001954 0.001999 2.35万 -9.38%
2023-05-10 0.002398 0.002513 0.002206 0.002206 1.18万 -8.01%
2023-05-05 0.002755 0.002859 0.002753 0.002812 6120.85 2.07%
2023-04-26 0 0.0015 0.0015 0 0 --
2023-04-25 0 0.0015 0.0015 0 0 --
2023-04-24 0 0.0015 0.0015 0 0 --
2023-04-21 0 0.0015 0.0015 0 0 --
2023-04-20 0 0.0015 0.0015 0 0 --
2023-04-19 0 0.0015 0.0015 0 0 --
2023-04-14 0 0.0015 0.0015 0 0 --
2023-04-11 0 0.0015 0.0015 0 0 --
2023-04-10 0 0.0015 0.0015 0 0 --
2023-04-09 0 0.0015 0.0015 0 0 --
2023-04-07 0.0015 0.0015 0.0015 0.0015 0.6 --
2023-04-03 0.000301 0.0023 0.000301 0.0023 2.76 664.12%
2023-04-02 0.0014 0.0014 0.000301 0.000301 2.345 -78.5%
2023-04-01 0.0009 0.0014 0.0009 0.0014 7.938 55.56%
2023-03-29 0.0003 0.0003 0.0003 0.0003 1.9989 --
2023-03-27 0.000263 0.0021 0.000263 0.0005 8.1625 90.11%
2023-03-18 0 0.002998 0.002998 0 0 --
2023-03-17 0 0.002998 0.002998 0 0 --
2023-03-14 0.002998 0.002998 0.002998 0 0 -100%
2023-03-13 0.0012 0.002998 0.0012 0.002998 3.6005 149.83%
2023-03-12 0 0.000402 0.000402 0 0 --
2023-03-10 0.000402 0.000402 0.000402 0.000402 10.977 --
2023-03-09 0 0.000402 0.000402 0 0 --
2023-03-07 0 0.000402 0.000402 0 0 --
2023-03-05 0 0.000402 0.000402 0 0 --
2023-03-04 0 0.000402 0.000402 0 0 --
2023-03-02 0.000402 0.000402 0.000402 0.000402 4.4561 --
2023-02-26 0.000402 0.000402 0.000402 0.000402 0.539 --
2023-02-24 0 0.000402 0.000402 0 0 --
2023-02-23 0 0.000402 0.000402 0 0 --
2023-02-21 0 0.000402 0.000402 0 0 --
2023-02-20 0 0.000402 0.000402 0 0 --
2023-02-17 0 0.000402 0.000402 0 0 --
2023-02-13 0 0.000402 0.000402 0 0 --
2023-02-11 0 0.000402 0.000402 0 0 --
2023-02-10 0 0.000402 0.000402 0 0 --
2023-02-09 0 0.000402 0.000402 0 0 --
2023-02-05 0 0.000402 0.000402 0 0 --
2023-02-03 0 0.000402 0.000402 0 0 --
2023-01-31 0 0.000402 0.000402 0 0 --
2023-01-30 0 0.000402 0.000402 0 0 --
2023-01-29 0 0.000402 0.000402 0 0 --
2023-01-28 0 0.000402 0.000402 0 0 --
2023-01-27 0 0.000402 0.000402 0 0 --
2023-01-26 0 0.000402 0.000402 0 0 --
2023-01-24 0 0.000402 0.000402 0 0 --
2023-01-23 0.000402 0.000402 0.000402 0 0 -100%
2023-01-22 0.000402 0.000402 0.000402 0.000402 0.1776 --
2023-01-21 0.001898 0.004264 0.000402 0.000402 9.0884 -78.82%
2023-01-19 0 0.001894 0.001894 0 0 --
2023-01-18 0 0.001894 0.001894 0 0 --
2023-01-15 0 0.001894 0.001894 0 0 --
2023-01-11 0 0.001894 0.001894 0 0 --
2023-01-10 0 0.001894 0.001894 0 0 --
2023-01-07 0 0.001894 0.001894 0 0 --
2023-01-06 0 0.001894 0.001894 0 0 --
2023-01-05 0 0.001894 0.001894 0 0 --
2023-01-02 0 0.001894 0.001894 0 0 --
2023-01-01 0 0.001894 0.001894 0 0 --

回顶部