fwt币今日最新价格 实时

$ 0.00005503 涨幅：+16.03%
更新时间：2024-07-01 06:20:06

24H最高/最低价格

H：¥0.0004 / $0.0000597
L：¥0.0004 / $0.00005108

2020年最高价格/最低价格

H：¥0.07 / $0.01 (2020-11-13)
L：¥0.01 / $0 (2020-11-08)

历史最高/最低价格

H：¥0.23 / $0.03172175
L：¥0.0003 / $0.00004193

Freeway交易平台推荐

欧易OKX 币安Binance
fwt走势图加载中...
  • fwt币历史价格表
  • fwt币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2020-12-30 0.003982 0.004307 0.003751 0.003757 37.26万 -5.65%
2020-12-29 0.003187 0.004034 0.003161 0.00399 45.43万 25.2%
2020-12-28 0.003125 0.003298 0.003101 0.003187 52.39万 1.98%
2020-12-27 0.003122 0.003135 0.002961 0.003123 25.99万 0.03%
2020-12-26 0.003012 0.003135 0.002939 0.003131 31.16万 3.95%
2020-12-25 0.003057 0.003121 0.002981 0.003012 30.42万 -1.47%
2020-12-24 0.00329 0.003431 0.002971 0.003056 40.71万 -7.11%
2020-12-23 0.003203 0.003578 0.003152 0.003297 37.32万 2.93%
2020-12-22 0.00354 0.003549 0.003004 0.003225 48.4万 -8.9%
2020-12-21 0.003469 0.003936 0.003465 0.003545 34.12万 2.19%
2020-12-20 0.003246 0.003698 0.003246 0.003471 26.36万 6.93%
2020-12-19 0.003441 0.003488 0.003243 0.003246 47.08万 -5.67%
2020-12-18 0.003491 0.003506 0.003411 0.003441 75.1万 -1.43%
2020-12-17 0.003968 0.003974 0.003433 0.003497 46万 -11.87%
2020-12-16 0.00395 0.004564 0.003913 0.003967 42.84万 0.43%
2020-12-15 0.003881 0.004035 0.003844 0.003943 26.25万 1.6%
2020-12-14 0.00381 0.003996 0.003794 0.003881 36.12万 1.86%
2020-12-13 0.003776 0.003895 0.003765 0.00381 24.06万 0.9%
2020-12-12 0.003956 0.00514 0.003701 0.003766 43.75万 -4.8%
2020-12-11 0.00402 0.004117 0.003872 0.00396 32.52万 -1.49%
2020-12-10 0.003823 0.004087 0.003723 0.004019 55.73万 5.13%
2020-12-09 0.004886 0.004898 0.003696 0.003815 40.94万 -21.92%
2020-12-08 0.003842 0.005774 0.003694 0.004888 43.4万 27.23%
2020-12-07 0.003994 0.004046 0.003761 0.003842 21.21万 -3.81%
2020-12-06 0.00336 0.004054 0.003345 0.003993 35万 18.84%
2020-12-05 0.003451 0.003466 0.003234 0.003345 30.49万 -3.07%
2020-12-04 0.00283 0.0035 0.002809 0.003463 31.97万 22.37%
2020-12-03 0.003744 0.00376 0.002549 0.00283 38.21万 -24.41%
2020-12-02 0.0045 0.004531 0.003251 0.003747 56.32万 -16.73%
2020-12-01 0.004606 0.004632 0.0042 0.004519 56.97万 -1.89%
2020-11-30 0.004315 0.004723 0.00414 0.004612 38.27万 6.88%
2020-11-29 0.00494 0.004946 0.003886 0.004315 38.2万 -12.65%
2020-11-28 0.005369 0.005581 0.004736 0.00494 68.55万 -7.99%
2020-11-27 0.006804 0.007507 0.005344 0.005369 121.33万 -21.09%
2020-11-26 0.00721 0.007271 0.006357 0.006805 72.29万 -5.62%
2020-11-25 0.006722 0.007415 0.006707 0.007222 101.86万 7.44%
2020-11-24 0.006683 0.007143 0.00637 0.006746 71.23万 0.94%
2020-11-23 0.006339 0.007792 0.006333 0.006684 65.31万 5.44%
2020-11-22 0.00598 0.007851 0.005142 0.006355 70.68万 6.27%
2020-11-21 0.004935 0.006 0.004434 0.005999 65.21万 21.56%
2020-11-20 0.005103 0.005111 0.004707 0.004939 60.09万 -3.21%
2020-11-19 0.005734 0.006208 0.005103 0.005103 109.73万 -11%
2020-11-18 0.005247 0.005747 0.004755 0.005747 78.6万 9.53%
2020-11-17 0.006841 0.007336 0.005012 0.005252 46.11万 -23.23%
2020-11-16 0.006613 0.007318 0.00631 0.006843 43.82万 3.48%
2020-11-15 0.007682 0.008012 0.005587 0.006613 63.48万 -13.92%
2020-11-14 0.0097 0.009965 0.006807 0.007679 114.67万 -20.84%
2020-11-13 0.006629 0.010096 0.006499 0.0097 153.29万 46.33%
2020-11-12 0.005199 0.006806 0.005121 0.006629 54.89万 27.51%
2020-11-11 0.003955 0.006352 0.003679 0.005191 59.03万 31.25%
2020-11-10 0.001576 0.00425 0.001562 0.003981 40.45万 152.6%
2020-11-09 0.00146 0.001576 0.001456 0.001576 2.91万 7.95%
2020-11-08 0.00145 0.001474 0.001443 0.001464 2.04万 0.97%
2020-11-07 0.001479 0.001495 0.001447 0.001451 6.27万 -1.89%
2020-11-06 0.001528 0.001537 0.001446 0.001479 2.86万 -3.21%
2020-11-05 0 0.00157 0.001522 0.001531 2.62万 --

回顶部