fwt币今日最新价格 实时

$ 0.00004796 涨幅：+0.99%
更新时间：2024-07-01 06:05:06

24H最高/最低价格

H：¥0.0004 / $0.0000597
L：¥0.0004 / $0.00005108

2021年最高价格/最低价格

H：¥0.23 / $0.03 (2021-05-17)
L：¥0 / $0 (2021-05-24)

历史最高/最低价格

H：¥0.23 / $0.03172175
L：¥0.0003 / $0.00004193

Freeway交易平台推荐

欧易OKX 币安Binance
fwt走势图加载中...
  • fwt币历史价格表
  • fwt币概况
2020年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.009627 0.009807 0.009104 0.009385 11.59万 -2.51%
2021-12-29 0.009893 0.010054 0.009411 0.009627 9.84万 -2.69%
2021-12-28 0.009908 0.010574 0.009632 0.009893 12.79万 -0.15%
2021-12-27 0.009869 0.009913 0.009793 0.009907 7.38万 0.39%
2021-12-26 0.009899 0.009949 0.009728 0.009869 9.88万 -0.3%
2021-12-25 0.009949 0.009998 0.0098 0.009932 9.56万 -0.17%
2021-12-24 0.009972 0.009982 0.009916 0.009949 10.96万 -0.23%
2021-12-23 0.009948 0.009982 0.009915 0.009959 10.61万 0.11%
2021-12-22 0.009794 0.009964 0.00972 0.009948 9.15万 1.57%
2021-12-21 0.010137 0.010143 0.009779 0.009794 9.23万 -3.38%
2021-12-20 0.010558 0.010558 0.010068 0.010137 9.59万 -3.99%
2021-12-19 0.010149 0.010574 0.01 0.010558 9.32万 4.03%
2021-12-18 0.010545 0.010719 0.010119 0.01014 9.33万 -3.84%
2021-12-17 0.010281 0.010593 0.009932 0.010545 12.01万 2.57%
2021-12-16 0.010137 0.010307 0.010102 0.010281 6.78万 1.42%
2021-12-15 0.009973 0.010137 0.009965 0.010137 8.3万 1.64%
2021-12-14 0.010298 0.010373 0.009948 0.009973 87.79万 -3.16%
2021-12-13 0.010067 0.010332 0.010001 0.010298 69.68万 2.29%
2021-12-12 0.011801 0.01184 0.010036 0.010083 118.68万 -14.56%
2021-12-11 0.012714 0.012846 0.011711 0.011804 158.06万 -7.16%
2021-12-10 0.012824 0.013269 0.012657 0.012695 117.65万 -1.01%
2021-12-09 0.013162 0.013162 0.01274 0.012836 125.76万 -2.48%
2021-12-08 0.013148 0.013283 0.012928 0.01316 139.1万 0.09%
2021-12-07 0.014483 0.014503 0.013073 0.013149 178.78万 -9.21%
2021-12-06 0.013683 0.014957 0.013629 0.014485 152.17万 5.86%
2021-12-05 0.015753 0.015762 0.012718 0.013672 605.29万 -13.21%
2021-12-04 0.017549 0.017956 0.015031 0.015762 159万 -10.18%
2021-12-03 0.01888 0.019124 0.016947 0.017546 167.63万 -7.07%
2021-12-02 0.019066 0.020085 0.017258 0.01889 163.53万 -0.92%
2021-12-01 0.019881 0.020872 0.01895 0.019066 186.89万 -4.1%
2021-11-30 0.018617 0.022001 0.018022 0.019892 206.76万 6.85%
2021-11-29 0.018591 0.019803 0.018378 0.018617 108.87万 0.14%
2021-11-28 0.017591 0.019037 0.017372 0.018378 123.06万 4.47%
2021-11-27 0.019955 0.020294 0.015499 0.017609 260.47万 -11.76%
2021-11-26 0.017288 0.02123 0.017272 0.019955 168.32万 15.43%
2021-11-25 0.020039 0.020222 0.017042 0.017304 182.09万 -13.65%
2021-11-24 0.015605 0.024702 0.015494 0.020039 319.45万 28.41%
2021-11-23 0.015678 0.017312 0.015575 0.015609 162.82万 -0.44%
2021-11-22 0.014439 0.017062 0.014425 0.015677 100.83万 8.57%
2021-11-21 0.014661 0.016891 0.01442 0.014439 100.48万 -1.51%
2021-11-20 0.013073 0.014776 0.012003 0.014664 185.01万 12.17%
2021-11-19 0.012402 0.013205 0.012365 0.013073 135.45万 5.41%
2021-11-18 0.011592 0.012454 0.01155 0.012409 144.66万 7.05%
2021-11-17 0.012349 0.012371 0.011414 0.011585 210.21万 -6.19%
2021-11-16 0.0127 0.012937 0.012271 0.012343 109.18万 -2.81%
2021-11-15 0.015668 0.015715 0.012681 0.0127 82.3万 -18.94%
2021-11-14 0.015035 0.016918 0.01469 0.015663 110.08万 4.18%
2021-11-13 0.015015 0.018153 0.014991 0.015035 139.19万 0.13%
2021-11-12 0.01493 0.016756 0.014838 0.015023 201.63万 0.62%
2021-11-11 0.011852 0.015228 0.011816 0.014929 141.61万 25.96%
2021-11-10 0.01202 0.013078 0.011013 0.011863 107.19万 -1.31%
2021-11-09 0.011386 0.012101 0.011306 0.01202 137.76万 5.57%
2021-11-08 0.010601 0.011418 0.010347 0.011386 69.86万 7.4%
2021-11-07 0.009663 0.01066 0.009659 0.010601 69.72万 9.71%
2021-11-06 0.009451 0.009727 0.0094 0.009676 58.23万 2.38%
2021-11-05 0.009465 0.009994 0.009085 0.009451 78.49万 -0.15%
2021-11-04 0.008272 0.009465 0.008238 0.009465 71.95万 14.42%
2021-11-03 0.008551 0.008567 0.008054 0.008274 69.95万 -3.24%
2021-11-02 0.008009 0.00879 0.007958 0.008545 66.88万 6.69%
2021-11-01 0.007984 0.008192 0.007856 0.007999 72.38万 0.19%
2021-10-31 0.008567 0.008668 0.007977 0.007977 58.35万 -6.89%
2021-10-30 0.007794 0.008998 0.007794 0.008581 107.49万 10.1%
2021-10-29 0.007796 0.008658 0.00761 0.007805 85.21万 0.12%
2021-10-28 0.00837 0.008854 0.007754 0.007803 99.02万 -6.77%
2021-10-27 0.008095 0.008426 0.00805 0.00837 48.88万 3.4%
2021-10-26 0.008355 0.008586 0.007813 0.008087 75.12万 -3.21%
2021-10-25 0.007679 0.008413 0.007261 0.008413 54.88万 9.56%
2021-10-24 0.007746 0.008061 0.007509 0.007685 63.4万 -0.79%
2021-10-23 0.007456 0.007893 0.007418 0.007749 72.34万 3.93%
2021-10-22 0.007578 0.007993 0.007296 0.007446 97.12万 -1.74%
2021-10-21 0.008701 0.008763 0.007572 0.007993 103.8万 -8.14%
2021-10-20 0.008745 0.008777 0.008688 0.008722 89.04万 -0.26%
2021-10-19 0.009108 0.009138 0.008722 0.008748 103.42万 -3.95%
2021-10-18 0.008817 0.009172 0.008768 0.009107 64.38万 3.29%
2021-10-17 0.009583 0.009639 0.008781 0.008832 100.19万 -7.84%
2021-10-16 0.009504 0.00964 0.009479 0.009582 108.67万 0.82%
2021-10-15 0.009 0.009558 0.00896 0.009509 90.02万 5.66%
2021-10-14 0.009878 0.009898 0.007013 0.009002 96万 -8.87%
2021-10-13 0.010027 0.010053 0.009527 0.009892 118.31万 -1.35%
2021-10-12 0.010044 0.010086 0.010013 0.01003 108.03万 -0.14%
2021-10-11 0.009587 0.009777 0.009188 0.00971 77.29万 1.28%
2021-10-10 0.009587 0.009595 0.009393 0.009534 63.96万 -0.55%
2021-10-09 0.008679 0.010966 0.008652 0.009571 101.9万 10.28%
2021-10-08 0.008854 0.008884 0.008634 0.008679 79.67万 -1.98%
2021-10-07 0.00879 0.009161 0.008503 0.008872 156.95万 0.93%
2021-10-06 0.008721 0.008975 0.008673 0.008802 95.11万 0.93%
2021-10-05 0.009168 0.009567 0.008651 0.008721 87.48万 -4.88%
2021-10-04 0.008822 0.00919 0.008674 0.009171 57.77万 3.96%
2021-10-03 0.007896 0.008841 0.007833 0.008824 73.78万 11.75%
2021-10-02 0.007424 0.0079 0.007315 0.00789 139.16万 6.28%
2021-10-01 0.006952 0.007437 0.00692 0.007424 94.99万 6.79%
2021-09-30 0.006925 0.007203 0.006693 0.006956 63.98万 0.45%
2021-09-29 0.007507 0.007517 0.006912 0.006949 72.71万 -7.43%
2021-09-28 0.007457 0.007516 0.00736 0.007501 67.86万 0.59%
2021-09-27 0.00776 0.008184 0.007415 0.007456 97.82万 -3.92%
2021-09-26 0.007777 0.008123 0.007524 0.007752 73.86万 -0.32%
2021-09-25 0.007833 0.008152 0.007735 0.007766 129.17万 -0.86%
2021-09-24 0.008107 0.008581 0.007557 0.007842 82.86万 -3.27%
2021-09-23 0.008373 0.008552 0.008056 0.008108 117.06万 -3.16%
2021-09-22 0.008485 0.009141 0.008283 0.008373 124.1万 -1.32%
2021-09-21 0.009553 0.009661 0.008223 0.008482 150.1万 -11.21%
2021-09-20 0.010387 0.010413 0.008687 0.009553 63.51万 -8.03%
2021-09-19 0.010117 0.010714 0.009767 0.010396 77.59万 2.76%
2021-09-18 0.010435 0.010817 0.0101 0.010105 77.43万 -3.16%
2021-09-17 0.009213 0.01087 0.009153 0.01043 99.26万 13.21%
2021-09-16 0.009237 0.009779 0.008793 0.009213 88.49万 -0.26%
2021-09-15 0.008675 0.009248 0.00843 0.009248 82.28万 6.61%
2021-09-14 0.009067 0.009213 0.008665 0.008675 131.06万 -4.32%
2021-09-13 0.008988 0.00923 0.008965 0.009068 63.44万 0.89%
2021-09-12 0.008552 0.00901 0.007985 0.008995 80.5万 5.18%
2021-09-11 0.009005 0.009054 0.008475 0.008542 99.33万 -5.14%
2021-09-10 0.008711 0.009068 0.008682 0.009005 94.24万 3.38%
2021-09-09 0.009141 0.009246 0.008568 0.008711 165.04万 -4.7%
2021-09-08 0.010033 0.010058 0.009101 0.009116 263.75万 -9.14%
2021-09-07 0.01049 0.010503 0.009947 0.010042 98.17万 -4.27%
2021-09-06 0.010435 0.010556 0.01036 0.010495 75.22万 0.57%
2021-09-05 0.0104 0.010604 0.010183 0.01043 69.48万 0.29%
2021-09-04 0.010619 0.010675 0.009795 0.0104 118.7万 -2.06%
2021-09-03 0.010738 0.010856 0.010472 0.010634 125.05万 -0.97%
2021-09-02 0.011128 0.011161 0.010623 0.010756 90.34万 -3.34%
2021-09-01 0.011104 0.011168 0.009828 0.011136 115.3万 0.29%
2021-08-31 0.011761 0.012878 0.011082 0.011113 82.78万 -5.51%
2021-08-30 0.01224 0.013192 0.011733 0.012873 78.33万 5.17%
2021-08-29 0.012255 0.012513 0.011826 0.01224 77.96万 -0.12%
2021-08-28 0.012113 0.012948 0.011937 0.012271 114.22万 1.3%
2021-08-27 0.011258 0.012727 0.011219 0.012108 102.23万 7.55%
2021-08-26 0.010968 0.011457 0.010833 0.011258 104.34万 2.64%
2021-08-25 0.011065 0.011249 0.010009 0.010951 92.27万 -1.03%
2021-08-24 0.011618 0.011659 0.010548 0.011065 119.43万 -4.76%
2021-08-23 0.011332 0.011743 0.010817 0.011618 85.57万 2.52%
2021-08-22 0.010958 0.011388 0.010927 0.011332 96.06万 3.41%
2021-08-21 0.01076 0.011017 0.010696 0.010958 104.49万 1.84%
2021-08-20 0.01088 0.011154 0.01069 0.010772 119.85万 -0.99%
2021-08-19 0.011434 0.011517 0.010513 0.010894 141.35万 -4.72%
2021-08-18 0.011994 0.012043 0.011057 0.01142 126.04万 -4.79%
2021-08-17 0.01157 0.012569 0.011507 0.011988 137.39万 3.61%
2021-08-16 0.01096 0.011578 0.010874 0.01157 109.86万 5.57%
2021-08-15 0.010559 0.011282 0.010094 0.010918 116.54万 3.4%
2021-08-14 0.010255 0.010603 0.009354 0.010559 113.77万 2.96%
2021-08-13 0.010269 0.010973 0.010057 0.010255 115.56万 -0.14%
2021-08-12 0.009021 0.010355 0.008982 0.010269 98.55万 13.83%
2021-08-11 0.008845 0.00918 0.008812 0.009022 119.75万 2%
2021-08-10 0.008851 0.008896 0.008578 0.008849 124.17万 -0.02%
2021-08-09 0.009422 0.00944 0.008801 0.008852 114.26万 -6.05%
2021-08-08 0.008569 0.009448 0.008555 0.009422 131.96万 9.95%
2021-08-07 0.007761 0.008603 0.007761 0.008603 114.46万 10.85%
2021-08-06 0.008071 0.00818 0.007473 0.007774 81.05万 -3.68%
2021-08-05 0.008247 0.0083 0.00802 0.008073 64.95万 -2.11%
2021-08-04 0.009079 0.009121 0.008051 0.008249 75.97万 -9.14%
2021-08-03 0.008975 0.009205 0.008396 0.009077 86.06万 1.14%
2021-08-02 0.007899 0.009023 0.007847 0.008978 68.68万 13.66%
2021-08-01 0.00665 0.007909 0.006644 0.007899 79.48万 18.78%
2021-07-31 0.006862 0.006895 0.006551 0.006653 48.05万 -3.05%
2021-07-30 0.006926 0.007152 0.00683 0.006866 63.33万 -0.87%
2021-07-29 0.006772 0.006956 0.006668 0.006926 82.62万 2.27%
2021-07-28 0.006718 0.006797 0.006482 0.006778 110.31万 0.89%
2021-07-27 0.006222 0.006752 0.006202 0.006727 114.37万 8.12%
2021-07-26 0.006009 0.006264 0.005975 0.006219 38.71万 3.49%
2021-07-25 0.005742 0.006067 0.005707 0.006009 41.38万 4.65%
2021-07-24 0.005845 0.006087 0.00568 0.005748 19.22万 -1.66%
2021-07-23 0.005098 0.005859 0.005098 0.005845 15.16万 14.65%
2021-07-22 0.005394 0.005664 0.004983 0.005098 49.6万 -5.49%
2021-07-21 0.006411 0.006567 0.005304 0.005389 54.06万 -15.94%
2021-07-20 0.007683 0.007707 0.006372 0.006414 50.81万 -16.52%
2021-07-19 0.006985 0.007786 0.006964 0.007683 42.87万 9.99%
2021-07-18 0.006969 0.007112 0.006837 0.006984 31.25万 0.22%
2021-07-17 0.007526 0.007572 0.006746 0.006969 40.18万 -7.4%
2021-07-16 0.008263 0.008279 0.00749 0.007526 40.96万 -8.92%
2021-07-15 0.008766 0.008898 0.008181 0.008271 46.52万 -5.65%
2021-07-14 0.008895 0.009102 0.008496 0.008766 50.09万 -1.45%
2021-07-13 0.008628 0.008917 0.008412 0.008895 43.98万 3.09%
2021-07-12 0.008607 0.008663 0.008261 0.008629 29.39万 0.26%
2021-07-11 0.008877 0.008941 0.008599 0.008607 30.47万 -3.04%
2021-07-10 0.008551 0.008972 0.007542 0.008877 53.93万 3.81%
2021-07-09 0.010052 0.010075 0.008491 0.008551 57.29万 -14.93%
2021-07-08 0.009252 0.010502 0.00923 0.010075 62.04万 8.9%
2021-07-07 0.008783 0.009636 0.008709 0.009252 64.35万 5.34%
2021-07-06 0.008535 0.00921 0.008509 0.008776 58.27万 2.82%
2021-07-05 0.008355 0.008593 0.008101 0.008541 42.52万 2.23%
2021-07-04 0.008335 0.009946 0.008288 0.008363 37.83万 0.34%
2021-07-03 0.008532 0.008704 0.008289 0.008338 45.55万 -2.27%
2021-07-02 0.008689 0.008971 0.008513 0.008532 59.16万 -1.81%
2021-07-01 0.00895 0.009142 0.008672 0.008694 56.56万 -2.86%
2021-06-30 0.007083 0.00899 0.007082 0.00895 63.8万 26.36%
2021-06-29 0.006205 0.007156 0.00615 0.007085 52.4万 14.18%
2021-06-28 0.005786 0.006208 0.005715 0.006189 42.38万 6.97%
2021-06-27 0.006131 0.006504 0.00566 0.005786 73.6万 -5.63%
2021-06-26 0.006672 0.006957 0.006106 0.00613 61.56万 -8.12%
2021-06-25 0.006243 0.008328 0.006064 0.006672 22.85万 6.87%
2021-06-24 0.008858 0.008859 0.005457 0.006243 34.22万 -29.52%
2021-06-23 0.007438 0.008865 0.005331 0.008858 117.52万 19.09%
2021-06-22 0.007902 0.00808 0.007229 0.007438 101万 -5.87%
2021-06-21 0.008685 0.008723 0.007816 0.007881 62.51万 -9.26%
2021-06-20 0.008108 0.008726 0.007855 0.008694 65.36万 7.23%
2021-06-19 0.008146 0.008314 0.007976 0.008099 70.5万 -0.58%
2021-06-18 0.008636 0.008669 0.008079 0.00815 59.73万 -5.63%
2021-06-17 0.009325 0.00935 0.008503 0.008636 63.78万 -7.39%
2021-06-16 0.009097 0.009364 0.008996 0.00933 63.86万 2.56%
2021-06-15 0.008383 0.009114 0.008362 0.009073 103.33万 8.23%
2021-06-14 0.008663 0.008674 0.008189 0.008379 35.37万 -3.28%
2021-06-13 0.00944 0.009489 0.008457 0.008663 69.84万 -8.23%
2021-06-12 0.009919 0.009966 0.009038 0.009408 70.83万 -5.15%
2021-06-11 0.008498 0.009964 0.008479 0.009882 110.67万 16.29%
2021-06-10 0.008168 0.009685 0.008075 0.008536 110.02万 4.51%
2021-06-09 0.009732 0.009746 0.008156 0.008168 95.41万 -16.07%
2021-06-08 0.010031 0.010526 0.009525 0.009734 56.3万 -2.96%
2021-06-07 0.010286 0.010286 0.00935 0.010064 54.67万 -2.16%
2021-06-06 0.010547 0.010603 0.009647 0.010251 78.17万 -2.81%
2021-06-05 0.010687 0.011306 0.009759 0.010534 94.54万 -1.43%
2021-06-04 0.012063 0.012139 0.009981 0.010687 78.59万 -11.41%
2021-06-03 0.011781 0.012576 0.01135 0.012089 80.51万 2.61%
2021-06-02 0.011564 0.011839 0.011283 0.011749 92.42万 1.6%
2021-06-01 0.010619 0.011807 0.010507 0.011606 89.23万 9.29%
2021-05-31 0.01063 0.011147 0.008665 0.01064 108.15万 0.09%
2021-05-30 0.011742 0.011742 0.010041 0.010641 122.16万 -9.38%
2021-05-29 0.014729 0.014743 0.010549 0.011737 127.55万 -20.31%
2021-05-28 0.013714 0.017483 0.013317 0.014729 151.22万 7.4%
2021-05-27 0.01216 0.015035 0.011702 0.013696 146.02万 12.63%
2021-05-26 0.012188 0.01384 0.01083 0.012107 183.19万 -0.66%
2021-05-25 0.010483 0.012313 0.00997 0.012192 250.72万 16.3%
2021-05-24 0.000326 0.000326 0.000326 0.000326 138.24万 --
2021-05-22 0.017494 0.017639 0.015043 0.015329 321.12万 -12.38%
2021-05-21 0.014656 0.020131 0.012597 0.017418 465.2万 18.85%
2021-05-20 0.020211 0.021565 0.014277 0.014656 664.98万 -27.49%
2021-05-19 0.020919 0.022883 0.019091 0.020216 314.6万 -3.36%
2021-05-18 0.028607 0.02882 0.017932 0.020881 494.46万 -27.01%
2021-05-17 0.021495 0.031 0.019 0.028607 307.27万 33.09%
2021-05-16 0.01438 0.022437 0.013462 0.021424 211.63万 48.98%
2021-05-15 0.012962 0.014502 0.012115 0.01438 193.8万 10.94%
2021-05-14 0.015086 0.015719 0.012752 0.013047 440.53万 -13.52%
2021-05-13 0.015015 0.016165 0.014765 0.015086 126.35万 0.47%
2021-05-12 0.016641 0.016641 0.014511 0.015015 219.6万 -9.77%
2021-05-11 0.014113 0.017344 0.013771 0.016641 157.71万 17.91%
2021-05-10 0.014103 0.014265 0.013693 0.014124 174.96万 0.15%
2021-05-09 0.012264 0.014265 0.012197 0.014103 160.2万 15%
2021-05-08 0.01279 0.014743 0.012223 0.012296 142.38万 -3.86%
2021-05-07 0.010693 0.013578 0.0106 0.012844 131.67万 20.12%
2021-05-06 0.010554 0.010816 0.010271 0.010693 122.92万 1.32%
2021-05-05 0.010844 0.011639 0.010271 0.010636 135.48万 -1.92%
2021-05-04 0.011174 0.011518 0.010614 0.01088 76.02万 -2.63%
2021-05-03 0.011139 0.011381 0.010798 0.011174 61.19万 0.31%
2021-05-02 0.010128 0.011305 0.009981 0.011157 77.19万 10.16%
2021-05-01 0.01021 0.010431 0.007032 0.010137 92.24万 -0.71%
2021-04-30 0.011168 0.011193 0.009812 0.01021 87.49万 -8.58%
2021-04-29 0.011331 0.011551 0.01059 0.011168 92.04万 -1.44%
2021-04-28 0.011213 0.011603 0.010724 0.011346 106.5万 1.19%
2021-04-27 0.009232 0.0145 0.008134 0.011219 121.47万 21.52%
2021-04-26 0.00936 0.0145 0.008266 0.009228 73.08万 -1.41%
2021-04-25 0.009903 0.010096 0.009157 0.009341 95.88万 -5.68%
2021-04-24 0.010966 0.011144 0.009459 0.009903 282.11万 -9.69%
2021-04-23 0.011425 0.011493 0.010654 0.010991 136.44万 -3.8%
2021-04-22 0.010749 0.011902 0.010518 0.011421 119.58万 6.25%
2021-04-21 0.009616 0.01078 0.009432 0.01078 155.27万 12.1%
2021-04-20 0.010053 0.010954 0.009503 0.009616 118.73万 -4.35%
2021-04-19 0.010669 0.010721 0.009858 0.010067 322.1万 -5.64%
2021-04-18 0.010902 0.010964 0.010442 0.010669 109.24万 -2.14%
2021-04-17 0.010765 0.011487 0.009938 0.010902 145.23万 1.27%
2021-04-16 0.011704 0.011762 0.009942 0.010765 103.87万 -8.02%
2021-04-15 0.012429 0.013578 0.011645 0.011704 142.88万 -5.83%
2021-04-14 0.010693 0.012505 0.009837 0.012463 123.3万 16.55%
2021-04-13 0.011827 0.011998 0.009776 0.010743 82.19万 -9.17%
2021-04-12 0.011714 0.012398 0.011646 0.011836 68.89万 1.04%
2021-04-11 0.011697 0.011957 0.009938 0.011736 105.63万 0.33%
2021-04-10 0.011476 0.016033 0.011167 0.011698 76.98万 1.93%
2021-04-09 0.013064 0.014673 0.010969 0.011476 68.69万 -12.16%
2021-04-08 0.01456 0.014613 0.012115 0.013072 135.34万 -10.22%
2021-04-07 0.014979 0.015718 0.0145 0.014502 104.96万 -3.18%
2021-04-06 0.01689 0.016943 0.014523 0.014947 84.45万 -11.5%
2021-04-05 0.016032 0.017633 0.015877 0.01689 106.71万 5.35%
2021-04-04 0.019774 0.01986 0.015666 0.015953 73.85万 -19.32%
2021-04-03 0.016003 0.019799 0.013913 0.019799 134.2万 23.72%
2021-04-02 0.016081 0.016544 0.015666 0.016003 86.68万 -0.49%
2021-04-01 0.015762 0.016816 0.015359 0.016142 120.2万 2.41%
2021-03-31 0.015955 0.016818 0.015678 0.015763 107.66万 -1.2%
2021-03-30 0.015395 0.016032 0.014833 0.015979 137.76万 3.79%
2021-03-29 0.016297 0.016407 0.015246 0.015366 96.29万 -5.71%
2021-03-28 0.017483 0.017964 0.015025 0.016332 115.79万 -6.58%
2021-03-27 0.01673 0.017686 0.015797 0.017483 158.53万 4.5%
2021-03-26 0.018326 0.01853 0.016284 0.016666 229.15万 -9.06%
2021-03-25 0.021173 0.02182 0.017727 0.018353 170.63万 -13.32%
2021-03-24 0.020878 0.024 0.018845 0.021143 207.01万 1.27%
2021-03-23 0.017784 0.022162 0.017123 0.020878 128.77万 17.4%
2021-03-22 0.01652 0.02 0.016032 0.017756 138.17万 7.48%
2021-03-21 0.017011 0.017698 0.015988 0.01652 92.41万 -2.89%
2021-03-20 0.017393 0.01884 0.016829 0.017046 134.43万 -2%
2021-03-19 0.014688 0.01746 0.014278 0.017426 146.47万 18.64%
2021-03-18 0.01416 0.01598 0.012931 0.014688 100.18万 3.73%
2021-03-17 0.012797 0.014367 0.012731 0.014165 134.91万 10.69%
2021-03-16 0.013125 0.013504 0.011959 0.012731 155.58万 -3%
2021-03-15 0.013465 0.014234 0.012624 0.013125 79.71万 -2.53%
2021-03-14 0.013341 0.013508 0.012116 0.01348 114.54万 1.04%
2021-03-13 0.013713 0.013736 0.012605 0.013326 97.37万 -2.82%
2021-03-12 0.013384 0.013941 0.012813 0.013713 114.37万 2.46%
2021-03-11 0.013498 0.014005 0.012742 0.013398 93.29万 -0.74%
2021-03-10 0.01379 0.014498 0.013146 0.013498 114.05万 -2.12%
2021-03-09 0.012852 0.014469 0.012377 0.013836 113.99万 7.66%
2021-03-08 0.012165 0.014862 0.012116 0.012868 89.02万 5.78%
2021-03-07 0.008503 0.013419 0.008148 0.012162 86.63万 43.03%
2021-03-06 0.00943 0.00943 0.007873 0.008508 65.26万 -9.78%
2021-03-05 0.009413 0.010132 0.008904 0.009426 86.38万 0.14%
2021-03-04 0.009984 0.010107 0.009307 0.009413 85.2万 -5.72%
2021-03-03 0.011208 0.011455 0.009946 0.009984 79.61万 -10.92%
2021-03-02 0.010175 0.011329 0.010174 0.011208 103.92万 10.15%
2021-03-01 0.011296 0.012505 0.010175 0.010179 93.83万 -9.89%
2021-02-28 0.008996 0.0121 0.008995 0.011296 100.98万 25.57%
2021-02-27 0.009547 0.00977 0.008691 0.008996 114.64万 -5.77%
2021-02-26 0.009954 0.010007 0.008938 0.009547 68.42万 -4.09%
2021-02-25 0.00898 0.010093 0.00897 0.009954 110.35万 10.85%
2021-02-24 0.010199 0.010411 0.008889 0.008987 189.58万 -11.88%
2021-02-23 0.010854 0.010865 0.009849 0.010199 130.14万 -6.03%
2021-02-22 0.011855 0.012603 0.0108 0.010854 68.12万 -8.44%
2021-02-21 0.010006 0.011901 0.009951 0.011855 61.63万 18.48%
2021-02-20 0.010075 0.01027 0.009381 0.010006 48.17万 -0.68%
2021-02-19 0.011409 0.03 0.007758 0.010075 60.92万 -11.69%
2021-02-18 0.011554 0.0118 0.010629 0.011409 95.9万 -1.25%
2021-02-17 0.010361 0.015489 0.010361 0.011658 91.57万 12.52%
2021-02-16 0.009298 0.010699 0.008858 0.010377 69.89万 11.6%
2021-02-15 0.007785 0.009932 0.007748 0.009274 52.12万 19.13%
2021-02-14 0.007478 0.008078 0.007271 0.007785 37.43万 4.11%
2021-02-13 0.006791 0.007505 0.006679 0.007504 35.99万 10.5%
2021-02-12 0.00715 0.007198 0.006665 0.006791 44.39万 -5.02%
2021-02-11 0.007102 0.00749 0.007042 0.00714 51.63万 0.54%
2021-02-10 0.007452 0.007461 0.006693 0.007092 75.78万 -4.83%
2021-02-09 0.006649 0.007658 0.006632 0.007452 76.9万 12.08%
2021-02-08 0.006562 0.006888 0.006177 0.006642 47.58万 1.22%
2021-02-07 0.005877 0.00719 0.005877 0.006562 53.35万 11.66%
2021-02-06 0.006999 0.007144 0.005628 0.005877 35.81万 -16.03%
2021-02-05 0.007538 0.007684 0.006884 0.006995 62.57万 -7.2%
2021-02-04 0.005927 0.007728 0.005884 0.007538 55.7万 27.18%
2021-02-03 0.005467 0.006024 0.005228 0.005899 40.68万 7.9%
2021-02-02 0.006501 0.006689 0.005405 0.005463 51.63万 -15.97%
2021-02-01 0.004202 0.0093 0.004127 0.006494 60.69万 54.55%
2021-01-31 0.003569 0.004282 0.003548 0.004206 53.31万 17.85%
2021-01-30 0.003513 0.003576 0.003443 0.003562 72.2万 1.39%
2021-01-29 0.003232 0.003519 0.003218 0.003513 24.79万 8.69%
2021-01-28 0.003279 0.003321 0.003051 0.003229 28.02万 -1.52%
2021-01-27 0.003526 0.003562 0.003268 0.003279 18.44万 -7.01%
2021-01-26 0.003488 0.003631 0.003466 0.003526 28.96万 1.09%
2021-01-25 0.003641 0.00369 0.003488 0.003488 9.22万 -4.2%
2021-01-24 0.003789 0.003835 0.003641 0.003641 26.66万 -3.91%
2021-01-23 0.003844 0.003979 0.003728 0.003789 43.5万 -1.43%
2021-01-22 0.003747 0.003889 0.003716 0.003845 42.5万 2.62%
2021-01-21 0.00354 0.004044 0.003526 0.003747 36.86万 5.85%
2021-01-20 0.00363 0.003876 0.003523 0.003556 27.66万 -2.04%
2021-01-19 0.003776 0.003776 0.003524 0.00363 22.62万 -3.87%
2021-01-18 0.003576 0.003875 0.003576 0.003744 33.71万 4.7%
2021-01-17 0.003227 0.003578 0.003213 0.003577 40.43万 10.85%
2021-01-16 0.002887 0.003255 0.002874 0.003213 31.55万 11.29%
2021-01-15 0.002954 0.003048 0.002836 0.002898 34万 -1.9%
2021-01-14 0.003022 0.003048 0.00288 0.002948 42.85万 -2.45%
2021-01-13 0.002949 0.00306 0.002872 0.003029 67.18万 2.71%
2021-01-12 0.003296 0.003309 0.002817 0.00295 85.94万 -10.5%
2021-01-11 0.003221 0.003517 0.003191 0.0033 29.34万 2.45%
2021-01-10 0.003123 0.003244 0.003038 0.003221 35.37万 3.14%
2021-01-09 0.003113 0.003141 0.003011 0.003139 60.67万 0.84%
2021-01-08 0.003293 0.003298 0.00307 0.003113 42.12万 -5.47%
2021-01-07 0.003112 0.003388 0.003101 0.003293 41.75万 5.82%
2021-01-06 0.00323 0.003349 0.003101 0.003125 40.55万 -3.25%
2021-01-05 0.003051 0.003405 0.002931 0.003228 66.45万 5.8%
2021-01-04 0.003144 0.003161 0.002844 0.003051 45.75万 -2.96%
2021-01-03 0.003285 0.00331 0.003 0.003151 29.43万 -4.08%
2021-01-02 0.003408 0.003442 0.003281 0.003286 22.5万 -3.58%
2021-01-01 0.003633 0.003641 0.003408 0.003408 29万 -6.19%

回顶部