fame走势图加载中...
- fame币历史价格表
- fame币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-06-30 | 0.00012 | 0.0000803 |
2024-06-29 | 0.0000879 | 0.0000801 |
2024-06-28 | 0.000118 | 0.0000801 |
2024-06-27 | 0.00021 | 0.0000878 |
2024-06-26 | 0.000251 | 0.0000652 |
2024-06-25 | 0.000073 | 0.0000625 |
2024-06-24 | 0.0000802 | 0.0000619 |
2024-06-23 | 0.0000682 | 0.0000601 |
2024-06-22 | 0.0000767 | 0.0000603 |
2024-06-21 | 0.00008 | 0.0000697 |
2024-06-20 | 0.0000857 | 0.0000701 |
2024-06-19 | 0.00013 | 0.00007 |
2024-06-18 | 0.00013 | 0.00007 |
2024-04-21 | 0.001808 | 0.001808 |
2024-04-14 | 0.001808 | 0.001808 |
2024-04-12 | 0.001808 | 0.001808 |
2024-04-08 | 0.001808 | 0.001808 |
2024-04-05 | 0.001808 | 0.001808 |
2024-03-24 | 0.001808 | 0.001808 |
2024-03-19 | 0.001808 | 0.001808 |
2024-03-16 | 0.001808 | 0.001808 |
2024-03-15 | 0.001808 | 0.001808 |
2024-03-10 | 0.001808 | 0.001808 |
2024-03-08 | 0.001808 | 0.001808 |
2024-03-07 | 0.001808 | 0.001808 |
2024-03-06 | 0.001808 | 0.001808 |
2024-03-05 | 0.001808 | 0.001808 |
2024-02-25 | 0.001808 | 0.001808 |
2024-02-24 | 0.001808 | 0.001808 |
2024-02-22 | 0.001808 | 0.001808 |
2024-02-21 | 0.001808 | 0.001808 |
2024-02-13 | 0.001808 | 0.001808 |
2024-02-12 | 0.001808 | 0.001808 |
2024-02-10 | 0.001808 | 0.001808 |
2024-02-08 | 0.001808 | 0.001808 |
2024-02-06 | 0.001808 | 0.001808 |
2024-02-04 | 0.001808 | 0.001808 |
2024-02-02 | 0.001808 | 0.001808 |
2024-02-01 | 0.001808 | 0.001808 |
2024-01-28 | 0.001808 | 0.001808 |
2024-01-27 | 0.001819 | 0.001803 |
2024-01-26 | 0.001875 | 0.001801 |
2024-01-25 | 0.00202 | 0.001836 |
2024-01-22 | 0.002099 | 0.001963 |
2024-01-21 | 0.002072 | 0.0019 |
2024-01-20 | 0.002296 | 0.001792 |
2024-01-19 | 0.001829 | 0.001708 |
2024-01-18 | 0.00245 | 0.001758 |
2024-01-17 | 0.002105 | 0.001812 |
2024-01-16 | 0.002158 | 0.001751 |
2024-01-15 | 0.002311 | 0.001778 |
2024-01-14 | 0.002328 | 0.001774 |
2024-01-13 | 0.003077 | 0.002306 |
2024-01-12 | 0.003221 | 0.002518 |
2024-01-11 | 0.003 | 0.002 |
2024-01-10 | 0.002009 | 0.001555 |
2024-01-09 | 0.001817 | 0.001558 |
2024-01-08 | 0.001863 | 0.001563 |
2024-01-07 | 0.001663 | 0.001273 |
2024-01-06 | 0.001692 | 0.00141 |
2024-01-05 | 0.001699 | 0.001308 |
2024-01-04 | 0.001408 | 0.001287 |
2024-01-03 | 0.001542 | 0.001272 |
2024-01-02 | 0.001309 | 0.001254 |
2024-01-01 | 0.001298 | 0.001219 |