fame币今日最新价格 实时

$ 0.00009078 涨幅：+1.35%
更新时间：2024-07-01 06:05:12

24H最高/最低价格

H：¥0.0037 / $0.00051557
L：¥0.0033 / $0.00044986

2022年最高价格/最低价格

H：¥0.62 / $0.09 (2022-04-19)
L：¥0.03 / $0 (2022-12-14)

历史最高/最低价格

H：¥0.73 / $0.100895
L：¥0.003 / $0.00041395

Fantom Maker交易平台推荐

欧易OKX 币安Binance
fame走势图加载中...
  • fame币历史价格表
  • fame币概况
2019年 2020年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.004161 0.004908 0.003804 0.004811 5.61万 15.62%
2022-12-29 0.004305 0.004326 0.004142 0.004166 1.05万 -3.23%
2022-12-28 0.00414 0.004582 0.004077 0.004301 2.66万 3.89%
2022-12-27 0.004213 0.004323 0.004076 0.00414 1.39万 -1.73%
2022-12-26 0.004102 0.004347 0.00387 0.004213 2.83万 2.71%
2022-12-25 0.004133 0.004146 0.0037 0.004095 3.36万 -0.92%
2022-12-24 0.004102 0.004188 0.003707 0.00413 2.25万 0.68%
2022-12-23 0.003856 0.00418 0.003626 0.004102 2.83万 6.38%
2022-12-22 0.003744 0.004188 0.003624 0.003873 1.34万 3.45%
2022-12-21 0.003972 0.004173 0.003601 0.003744 2.06万 -5.74%
2022-12-20 0.004182 0.004194 0.00378 0.003972 1.52万 -5.02%
2022-12-19 0.003924 0.004206 0.003904 0.004179 1.17万 6.5%
2022-12-18 0.004152 0.004152 0.003782 0.003924 1.38万 -5.49%
2022-12-17 0.00402 0.004242 0.003764 0.004152 3.27万 3.28%
2022-12-16 0.003974 0.004226 0.003877 0.00401 1.59万 0.91%
2022-12-15 0.003998 0.004219 0.003885 0.003974 1.37万 -0.6%
2022-12-14 0.003476 0.00413 0.003441 0.003991 2.34万 14.82%
2022-12-13 0.003692 0.003816 0.003475 0.003476 1.25万 -5.85%
2022-12-12 0.003823 0.003836 0.003518 0.003692 2.96万 -3.43%
2022-12-11 0.004134 0.004186 0.003648 0.003823 1.19万 -7.52%
2022-12-10 0.00405 0.004493 0.003916 0.004134 2.91万 2.07%
2022-12-09 0.003998 0.004216 0.003809 0.004065 1.41万 1.68%
2022-12-08 0.00399 0.004018 0.003961 0.003998 1.18万 0.2%
2022-12-07 0.003939 0.004041 0.003875 0.003992 1.33万 1.35%
2022-12-06 0.00379 0.003969 0.003764 0.003939 4966.48 3.93%
2022-12-05 0.003843 0.00385 0.003648 0.00379 4282.57 -1.38%
2022-12-04 0.003836 0.00385 0.003824 0.003843 7550.74 0.18%
2022-12-03 0.003838 0.004035 0.003818 0.003836 4517.87 -0.05%
2022-12-02 0.003893 0.003893 0.003779 0.003838 3693.94 -1.41%
2022-12-01 0.003944 0.003946 0.00381 0.003893 6820.18 -1.29%
2022-11-30 0.004171 0.004304 0.003813 0.003944 1.32万 -5.44%
2022-11-29 0.004501 0.004547 0.004032 0.004171 1.89万 -7.33%
2022-11-28 0.005114 0.0053 0.0045 0.004501 1.14万 -11.99%
2022-11-27 0.005803 0.005809 0.004903 0.005114 1.98万 -11.87%
2022-11-26 0.005955 0.006052 0.005787 0.005804 1.1万 -2.54%
2022-11-25 0.005875 0.005976 0.005875 0.005955 6885.61 1.36%
2022-11-24 0.005819 0.005897 0.005807 0.005875 1.04万 0.96%
2022-11-23 0.00626 0.006277 0.005723 0.005828 2.02万 -6.9%
2022-11-22 0.006172 0.006806 0.005927 0.00626 2.18万 1.43%
2022-11-21 0.006151 0.006338 0.0061 0.006172 1.91万 0.34%
2022-11-20 0.006133 0.006213 0.005919 0.006151 1.38万 0.29%
2022-11-19 0.00645 0.0065 0.006117 0.006133 8690.41 -4.91%
2022-11-18 0.006024 0.00648 0.005914 0.006461 5726.39 7.25%
2022-11-17 0.006016 0.006859 0.005898 0.006024 1.19万 0.13%
2022-11-16 0.005978 0.006446 0.005028 0.006016 1.23万 0.64%
2022-11-15 0.005576 0.006069 0.00503 0.005978 1.65万 7.21%
2022-11-14 0.006094 0.006446 0.004901 0.005576 1.65万 -8.5%
2022-11-13 0.006421 0.006483 0.006063 0.006094 8774.43 -5.09%
2022-11-12 0.006222 0.006998 0.006195 0.006421 1.16万 3.2%
2022-11-11 0.005998 0.006684 0.004929 0.006222 1.22万 3.73%
2022-11-10 0.006542 0.006622 0.005129 0.005998 8027.41 -8.32%
2022-11-09 0.006444 0.006954 0.005816 0.006542 1万 1.52%
2022-11-08 0.006393 0.006718 0.00638 0.006444 1.32万 0.8%
2022-11-07 0.00659 0.007455 0.006034 0.006393 1.18万 -2.99%
2022-11-06 0.006485 0.011998 0.005402 0.00659 1.26万 1.62%
2022-11-05 0.006516 0.006619 0.0051 0.006485 6014.74 -0.48%
2022-11-04 0.00657 0.006632 0.006084 0.006516 6814.66 -0.82%
2022-11-03 0.006595 0.006632 0.006529 0.00657 4816.19 -0.38%
2022-11-02 0.00657 0.007522 0.006512 0.006595 8108.9 0.38%
2022-11-01 0.006613 0.006693 0.006096 0.006563 9612.02 -0.76%
2022-10-31 0.006932 0.006957 0.006059 0.006613 1.03万 -4.6%
2022-10-30 0.007163 0.007163 0.0068 0.006932 1.61万 -3.22%
2022-10-29 0.008234 0.0115 0.007163 0.007163 1.88万 -13.01%
2022-10-28 0.008187 0.008254 0.00815 0.008234 1.24万 0.57%
2022-10-27 0.008165 0.008358 0.007883 0.008238 1.24万 0.89%
2022-10-26 0.00867 0.008707 0.007608 0.008165 1.3万 -5.82%
2022-10-25 0.008891 0.008892 0.008174 0.00867 2.04万 -2.49%
2022-10-24 0.008891 0.008893 0.008882 0.008891 1.41万 --
2022-10-23 0.009034 0.009044 0.008754 0.008891 3752.34 -1.58%
2022-10-22 0.009144 0.009161 0.00895 0.009034 4595.48 -1.2%
2022-10-21 0.008816 0.01 0.008788 0.009144 6926.02 3.72%
2022-10-20 0.008658 0.008918 0.008393 0.008816 8167.2 1.82%
2022-10-19 0.008879 0.008906 0.008212 0.008658 7121.02 -2.49%
2022-10-18 0.008687 0.008993 0.008624 0.008879 1.82万 2.21%
2022-10-17 0.00875 0.008783 0.008586 0.008697 7160.42 -0.61%
2022-10-16 0.009105 0.009394 0.008132 0.00876 1.15万 -3.79%
2022-10-15 0.008953 0.009258 0.00847 0.009105 1.03万 1.7%
2022-10-14 0.00892 0.009147 0.008888 0.008953 1.53万 0.37%
2022-10-13 0.009127 0.009133 0.008793 0.00892 1.05万 -2.27%
2022-10-12 0.009111 0.009145 0.009099 0.009127 1.64万 0.18%
2022-10-11 0.00921 0.0094 0.008856 0.009111 1.62万 -1.07%
2022-10-10 0.009031 0.009262 0.008345 0.009201 1.16万 1.88%
2022-10-09 0.008842 0.00926 0.008812 0.009031 6087.47 2.14%
2022-10-08 0.009366 0.009404 0.008231 0.008842 6787.42 -5.59%
2022-10-07 0.009174 0.009649 0.009174 0.009366 8410.99 2.09%
2022-10-06 0.008707 0.011136 0.008681 0.009174 1.16万 5.36%
2022-10-05 0.009123 0.011173 0.008246 0.008707 1.44万 -4.56%
2022-10-04 0.009766 0.010061 0.0085 0.009123 1.41万 -6.58%
2022-10-03 0.009191 0.009823 0.008654 0.009766 1.1万 6.26%
2022-10-02 0.009156 0.009307 0.009148 0.009191 1.3万 0.38%
2022-10-01 0.009308 0.012668 0.008772 0.009156 1.22万 -1.63%
2022-09-30 0.008844 0.009606 0.008774 0.009308 1.27万 5.25%
2022-09-29 0.009172 0.010333 0.008774 0.008844 8428.96 -3.58%
2022-09-28 0.009564 0.009725 0.008769 0.009172 3761.77 -4.1%
2022-09-27 0.009564 0.009565 0.009552 0.009564 1898.8 --
2022-09-26 0.00982 0.009826 0.009067 0.009564 1.3万 -2.61%
2022-09-25 0.009918 0.009935 0.009678 0.00982 8719.18 -0.99%
2022-09-24 0.009462 0.01 0.00943 0.009918 7236.97 4.82%
2022-09-23 0.009408 0.00954 0.008776 0.009462 1.52万 0.57%
2022-09-22 0.009678 0.00975 0.008772 0.009408 7971.67 -2.79%
2022-09-21 0.009645 0.009708 0.009608 0.009678 5668.91 0.34%
2022-09-20 0.00965 0.009704 0.009413 0.009645 1.6万 -0.05%
2022-09-19 0.009629 0.009815 0.009556 0.00965 1.25万 0.22%
2022-09-18 0.009406 0.009682 0.009404 0.009629 1.34万 2.37%
2022-09-17 0.00974 0.009811 0.009406 0.009469 8130.89 -2.78%
2022-09-16 0.009704 0.009883 0.00965 0.00974 1.05万 0.37%
2022-09-15 0.009614 0.009704 0.009561 0.009704 8292.69 0.94%
2022-09-14 0.009772 0.00988 0.009566 0.009614 1.43万 -1.62%
2022-09-13 0.009796 0.00983 0.009751 0.009772 1.3万 -0.24%
2022-09-12 0.009772 0.00988 0.009744 0.009796 9868.84 0.25%
2022-09-11 0.010502 0.010526 0.009349 0.009774 6850.62 -6.93%
2022-09-10 0.009927 0.010893 0.00935 0.010502 1.28万 5.79%
2022-09-09 0.009768 0.01051 0.009712 0.009927 1.16万 1.63%
2022-09-08 0.009934 0.009953 0.009214 0.009768 1.18万 -1.67%
2022-09-07 0.009674 0.00996 0.00935 0.009934 1.74万 2.69%
2022-09-06 0.010149 0.010178 0.009352 0.009674 5757.27 -4.68%
2022-09-05 0.010324 0.010331 0.009736 0.010149 7483.19 -1.7%
2022-09-04 0.01038 0.010417 0.009501 0.010324 9274.98 -0.54%
2022-09-03 0.01032 0.010441 0.010252 0.01038 1.53万 0.58%
2022-09-02 0.010574 0.010584 0.010093 0.01032 1.04万 -2.4%
2022-09-01 0.010027 0.010651 0.010013 0.010574 6631.32 5.46%
2022-08-31 0.010504 0.010571 0.009996 0.010027 5817.5 -4.54%
2022-08-30 0.010184 0.010654 0.010038 0.010504 9320.38 3.14%
2022-08-29 0.010352 0.010428 0.009887 0.010184 7274.76 -1.62%
2022-08-28 0.010479 0.010519 0.010253 0.010352 1.08万 -1.21%
2022-08-27 0.010826 0.010854 0.010427 0.010479 1.36万 -3.21%
2022-08-26 0.010904 0.011201 0.010458 0.010826 1.3万 -0.72%
2022-08-25 0.010077 0.011114 0.010069 0.010904 1.05万 8.21%
2022-08-24 0.010892 0.010917 0.01007 0.010077 1.47万 -7.48%
2022-08-23 0.010888 0.012468 0.0095 0.010892 1.95万 0.04%
2022-08-22 0.010902 0.010913 0.010875 0.01091 1.42万 0.07%
2022-08-21 0.011119 0.011429 0.010882 0.010902 1.19万 -1.95%
2022-08-20 0.010418 0.013 0.010186 0.011119 1.57万 6.73%
2022-08-19 0.010209 0.013106 0.010188 0.010418 9429.12 2.05%
2022-08-18 0.01108 0.013817 0.01019 0.010209 1.14万 -7.86%
2022-08-17 0.010658 0.011116 0.01054 0.01108 7042.85 3.96%
2022-08-16 0.011697 0.011973 0.010571 0.010718 1.19万 -8.37%
2022-08-15 0.011669 0.014911 0.011092 0.011697 8721.1 0.24%
2022-08-14 0.011355 0.014571 0.011087 0.011669 1.23万 2.77%
2022-08-13 0.011669 0.011685 0.011085 0.011355 5492.35 -2.69%
2022-08-12 0.011019 0.011764 0.011018 0.011669 1.03万 5.9%
2022-08-11 0.010684 0.011728 0.010684 0.011019 1.07万 3.14%
2022-08-10 0.011762 0.011762 0.010684 0.010684 8338.07 -9.17%
2022-08-09 0.011765 0.011769 0.01176 0.011762 9286.24 -0.03%
2022-08-08 0.011756 0.011917 0.011694 0.011765 1.17万 0.08%
2022-08-07 0.011889 0.016242 0.011651 0.011756 9726.63 -1.12%
2022-08-06 0.012153 0.012244 0.011887 0.011888 1.67万 -2.18%
2022-08-05 0.012034 0.012352 0.011964 0.012153 1.59万 0.99%
2022-08-04 0.011843 0.014312 0.010661 0.012034 1.49万 1.61%
2022-08-03 0.011949 0.012603 0.011699 0.011843 9121.91 -0.89%
2022-08-02 0.011659 0.012065 0.011606 0.011949 1.01万 2.49%
2022-08-01 0.01212 0.012179 0.011601 0.011659 9010.29 -3.8%
2022-07-31 0.011365 0.012253 0.011123 0.01212 1.53万 6.64%
2022-07-30 0.010971 0.011416 0.010935 0.011365 9838.65 3.59%
2022-07-29 0.010802 0.011017 0.010649 0.010971 1.24万 1.56%
2022-07-28 0.010512 0.016339 0.010485 0.010802 1.45万 2.76%
2022-07-27 0.010331 0.010556 0.010235 0.010512 1.36万 1.75%
2022-07-26 0.010139 0.01034 0.00982 0.010331 9510.6 1.89%
2022-07-25 0.010067 0.010639 0.010022 0.010139 9295.61 0.72%
2022-07-24 0.01051 0.010514 0.01 0.010067 6606.36 -4.22%
2022-07-23 0.009956 0.010827 0.009901 0.01051 1.05万 5.56%
2022-07-22 0.011458 0.013043 0.007724 0.009956 1.27万 -13.11%
2022-07-21 0.011141 0.012992 0.011137 0.011458 1.06万 2.85%
2022-07-20 0.011142 0.011144 0.011137 0.01114 1.37万 -0.02%
2022-07-19 0.011139 0.011143 0.011137 0.01114 1.6万 0.01%
2022-07-17 0.011141 0.01117 0.011105 0.011141 8927.3 --
2022-07-16 0.011279 0.011283 0.0111 0.011138 1.23万 -1.25%
2022-07-15 0.011265 0.011354 0.011264 0.011279 6737.38 0.12%
2022-07-14 0.011296 0.011373 0.0111 0.011288 9051.91 -0.07%
2022-07-13 0.011391 0.013316 0.011 0.011297 1.11万 -0.83%
2022-07-12 0.011391 0.013316 0.011 0.011285 7442.27 -0.93%
2022-07-11 0.011391 0.013316 0.011 0.011227 1.38万 -1.44%
2022-07-10 0.011391 0.013316 0.011 0.011109 4427.08 -2.48%
2022-07-09 0.011294 0.013316 0.010811 0.012474 3485.13 10.45%
2022-07-08 0.011421 0.012473 0.010512 0.011294 1306.59 -1.11%
2022-07-07 0.012263 0.018073 0.01001 0.011421 1.31万 -6.87%
2022-07-06 0.011099 0.013415 0.011099 0.012263 696.9 10.49%
2022-07-05 0.011853 0.012235 0.010023 0.011099 409.76 -6.36%
2022-07-04 0.012214 0.012991 0.011444 0.011853 565.74 -2.96%
2022-07-03 0.011306 0.013485 0.011306 0.012214 344.51 8.03%
2022-07-02 0.011149 0.012567 0.010871 0.011719 484.3 5.11%
2022-07-01 0.012407 0.012528 0.011149 0.011149 372.9 -10.14%
2022-06-30 0.012945 0.012945 0.012144 0.012407 200.5 -4.16%
2022-06-29 0.012046 0.01523 0.011399 0.012945 6713.64 7.46%
2022-06-28 0.012468 0.01523 0.009023 0.012046 4388.83 -3.38%
2022-06-27 0.012412 0.012468 0.012365 0.012468 35.1146 0.45%
2022-06-26 0.012647 0.012648 0.012201 0.012412 204.06 -1.86%
2022-06-25 0.012849 0.012883 0.012202 0.012647 639.29 -1.57%
2022-06-24 0.01318 0.01523 0.012849 0.012849 549.55 -2.51%
2022-06-23 0.013822 0.013881 0.013048 0.01318 333.38 -4.64%
2022-06-22 0.014575 0.014887 0.011059 0.013822 497.48 -5.17%
2022-06-21 0.014607 0.014607 0.014377 0.014575 538.92 -0.22%
2022-06-20 0.014943 0.014943 0.014377 0.014607 54.7008 -2.25%
2022-06-19 0.01398 0.015305 0.012059 0.014943 394.36 6.89%
2022-06-18 0.01421 0.015797 0.013505 0.01398 283.77 -1.62%
2022-06-17 0.014353 0.017439 0.013014 0.01421 455.23 -1%
2022-06-16 0.014055 0.0146 0.012831 0.014353 287.51 2.12%
2022-06-15 0.014535 0.014535 0.01327 0.014055 784.43 -3.3%
2022-06-14 0.015267 0.015901 0.013512 0.014535 1407.44 -4.79%
2022-06-13 0.015024 0.015878 0.008 0.015267 2968.41 1.62%
2022-06-12 0.015572 0.015572 0.015024 0.015024 253.86 -3.52%
2022-06-11 0.015871 0.015872 0.01503 0.015572 2975.26 -1.88%
2022-06-10 0.01586 0.015878 0.015858 0.015871 8786.58 0.07%
2022-06-09 0.015859 0.015861 0.015858 0.01586 1.05万 0.01%
2022-06-08 0.015871 0.015878 0.015848 0.015859 1.19万 -0.08%
2022-06-07 0.015085 0.015876 0.014895 0.015871 8924.27 5.21%
2022-06-06 0.015213 0.01541 0.014114 0.015085 8163.2 -0.84%
2022-06-05 0.015722 0.015874 0.015007 0.015213 1.03万 -3.24%
2022-06-04 0.016562 0.016614 0.015539 0.015722 1.2万 -5.07%
2022-06-03 0.017047 0.018679 0.015305 0.016562 1.03万 -2.85%
2022-06-02 0.016566 0.017488 0.01602 0.017047 5553.31 2.9%
2022-06-01 0.015583 0.0274 0.015312 0.016566 1.87万 6.31%
2022-05-31 0.015918 0.019231 0.015308 0.015583 1.67万 -2.1%
2022-05-30 0.01601 0.016688 0.015296 0.015918 9381.28 -0.57%
2022-05-29 0.016562 0.017874 0.01501 0.01601 5549.91 -3.33%
2022-05-28 0.016472 0.016562 0.015001 0.016562 4365.43 0.55%
2022-05-27 0.017185 0.020411 0.01553 0.016472 4537.86 -4.15%
2022-05-26 0.017872 0.024998 0.015 0.017185 1.24万 -3.84%
2022-05-25 0.017883 0.017883 0.0169 0.017872 1335.84 -0.06%
2022-05-24 0.016963 0.024896 0.016963 0.017883 2067.29 5.42%
2022-05-23 0.016157 0.019169 0.016001 0.016963 1310.2 4.99%
2022-05-22 0.016883 0.028101 0.015645 0.016157 3328.48 -4.3%
2022-05-21 0.018968 0.018968 0.016619 0.016883 1271.29 -10.99%
2022-05-20 0.017 0.03 0.016057 0.018968 2725.22 11.58%
2022-05-19 0.020327 0.021706 0.017 0.017 1998.21 -16.37%
2022-05-18 0.02 0.02457 0.02 0.020327 3142.86 1.64%
2022-05-17 0.023978 0.05999 0.02 0.02 1.67万 -16.59%
2022-05-16 0.027649 0.027649 0.02045 0.023978 5135.48 -13.28%
2022-05-15 0.028331 0.028358 0.024242 0.027649 6433.89 -2.41%
2022-05-14 0.024924 0.028697 0.023869 0.028331 7915.68 13.67%
2022-05-13 0.029374 0.048888 0.0246 0.024924 2.12万 -15.15%
2022-05-12 0.035796 0.035986 0.027728 0.029374 2.5万 -17.94%
2022-05-11 0.035147 0.036683 0.034204 0.035796 1.49万 1.85%
2022-05-10 0.036778 0.039552 0.03121 0.035132 2.46万 -4.48%
2022-05-09 0.037872 0.037964 0.036409 0.036778 2.3万 -2.89%
2022-05-08 0.038344 0.038711 0.037782 0.037859 9723.19 -1.26%
2022-05-07 0.03955 0.03961 0.036146 0.038344 2.24万 -3.05%
2022-05-06 0.040752 0.04396 0.039478 0.03955 2.37万 -2.95%
2022-05-05 0.042145 0.045288 0.040201 0.040752 1.97万 -3.31%
2022-05-04 0.041822 0.044807 0.04163 0.042145 1.22万 0.77%
2022-05-03 0.043876 0.044228 0.040293 0.041822 2.99万 -4.68%
2022-05-02 0.047149 0.058911 0.043401 0.04388 7.18万 -6.93%
2022-05-01 0.051265 0.054033 0.046108 0.047149 4.43万 -8.03%
2022-04-30 0.062 0.065002 0.048332 0.051337 21.25万 -17.2%
2022-04-29 0.057868 0.06576 0.054603 0.0615 8.58万 6.28%
2022-04-28 0.0583 0.059992 0.0546 0.057913 6.66万 -0.66%
2022-04-27 0.058108 0.0699 0.049111 0.058572 17.83万 0.8%
2022-04-26 0.067167 0.071157 0.058 0.058286 4.07万 -13.22%
2022-04-25 0.067745 0.070208 0.0655 0.0672 2.61万 -0.8%
2022-04-24 0.071918 0.071951 0.058368 0.067745 3.56万 -5.8%
2022-04-23 0.06516 0.07668 0.065061 0.071918 5.82万 10.37%
2022-04-22 0.064741 0.069271 0.062931 0.065179 4.81万 0.68%
2022-04-21 0.073403 0.075861 0.06239 0.064741 4.45万 -11.8%
2022-04-20 0.07658 0.077632 0.06829 0.073403 8.87万 -4.15%
2022-04-19 0.068058 0.08522 0.065923 0.079743 18.98万 17.17%
2022-04-18 0.060003 0.07575 0.060003 0.068058 7.71万 13.42%
2022-04-17 0.053141 0.06398 0.051629 0.060158 3.98万 13.2%
2022-04-16 0.051161 0.05543 0.048 0.053141 4.19万 3.87%
2022-04-15 0.052373 0.053337 0.050637 0.051161 9851.61 -2.31%
2022-04-14 0.047375 0.05543 0.04722 0.052373 2.14万 10.55%
2022-04-13 0.049514 0.051366 0.04722 0.047375 2.68万 -4.32%
2022-04-12 0.048765 0.055 0.04859 0.0495 4.28万 1.51%
2022-04-11 0.049696 0.049696 0.04722 0.048769 1.82万 -1.87%
2022-04-10 0.050106 0.05136 0.04956 0.049685 1.27万 -0.84%
2022-04-09 0.052861 0.053117 0.049794 0.050121 2.04万 -5.18%
2022-04-08 0.05126 0.05427 0.05009 0.052911 4.11万 3.22%
2022-04-07 0.053502 0.054748 0.050182 0.05126 2.24万 -4.19%
2022-04-06 0.052729 0.056798 0.05125 0.053485 5.82万 1.43%
2022-04-05 0.047773 0.06041 0.047307 0.05262 9.12万 10.15%
2022-04-04 0.046699 0.0487 0.0459 0.047773 1.75万 2.3%
2022-04-03 0.04578 0.046699 0.044853 0.046699 9769.17 2.01%
2022-04-02 0.0458 0.04643 0.04525 0.04578 5228.81 -0.04%
2022-04-01 0.05531 0.05573 0.04476 0.0458 5.92万 -17.19%
2022-03-31 0.0461 0.05531 0.04483 0.05531 5.99万 19.98%
2022-03-30 0.046551 0.046568 0.045095 0.0461 1.15万 -0.97%
2022-03-29 0.048131 0.051102 0.04612 0.046551 2.95万 -3.28%
2022-03-28 0.046567 0.052542 0.046454 0.048119 2.56万 3.33%
2022-03-27 0.04623 0.047537 0.045423 0.046581 9862.42 0.76%
2022-03-26 0.044761 0.04754 0.044572 0.04623 6.46万 3.28%
2022-03-25 0.044933 0.045036 0.04365 0.044785 1.5万 -0.33%
2022-03-24 0.044625 0.04591 0.04414 0.045031 1.94万 0.91%
2022-03-23 0.043711 0.0453 0.04329 0.044621 2.55万 2.08%
2022-03-22 0.044953 0.04514 0.042 0.043609 3.79万 -2.99%
2022-03-21 0.044991 0.04523 0.044951 0.044953 9949.53 -0.08%
2022-03-20 0.04762 0.04767 0.044903 0.04502 3.16万 -5.46%
2022-03-19 0.046728 0.0497 0.046678 0.04762 1.95万 1.91%
2022-03-18 0.042679 0.047563 0.04255 0.046641 2.19万 9.28%
2022-03-17 0.044079 0.044165 0.0401 0.042679 2.54万 -3.18%
2022-03-16 0.044927 0.063076 0.040736 0.042983 4.85万 -4.33%
2022-03-15 0.046698 0.0473 0.043 0.044927 4.43万 -3.79%
2022-03-14 0.041767 0.0555 0.0401 0.046698 3.2万 11.81%
2022-03-13 0.045435 0.047413 0.041642 0.041767 2.97万 -8.07%
2022-03-12 0.04174 0.048392 0.0414 0.045435 3.64万 8.85%
2022-03-11 0.047692 0.048276 0.041001 0.041749 2.87万 -12.46%
2022-03-10 0.049035 0.052402 0.04622 0.047692 3.91万 -2.74%
2022-03-09 0.049818 0.052791 0.046701 0.048833 2.43万 -1.98%

回顶部