fame走势图加载中...
- fame币历史价格表
- fame币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.001288 | 0.001106 |
2023-12-30 | 0.001257 | 0.001182 |
2023-12-29 | 0.001385 | 0.001185 |
2023-12-28 | 0.001435 | 0.001333 |
2023-12-27 | 0.001436 | 0.001409 |
2023-12-26 | 0.001498 | 0.001414 |
2023-12-25 | 0.001469 | 0.00139 |
2023-12-24 | 0.00141 | 0.001308 |
2023-12-23 | 0.001332 | 0.001251 |
2023-12-22 | 0.001454 | 0.001108 |
2023-12-21 | 0.001149 | 0.0011 |
2023-12-20 | 0.001178 | 0.001145 |
2023-12-19 | 0.001269 | 0.001178 |
2023-12-18 | 0.001398 | 0.001251 |
2023-12-16 | 0.001509 | 0.001447 |
2023-12-14 | 0.001475 | 0.001383 |
2023-12-13 | 0.002024 | 0.001433 |
2023-12-12 | 0.002232 | 0.001771 |
2023-12-11 | 0.00276 | 0.001343 |
2023-12-10 | 0.001819 | 0.001026 |
2023-12-09 | 0.001091 | 0.000914 |
2023-11-28 | 0.000894 | 0.000854 |
2023-11-27 | 0.000899 | 0.000857 |
2023-11-26 | 0.000911 | 0.000826 |
2023-11-25 | 0.00088 | 0.000811 |
2023-11-24 | 0.000837 | 0.000811 |
2023-11-23 | 0.000844 | 0.000816 |
2023-11-22 | 0.000858 | 0.000826 |
2023-11-21 | 0.00085 | 0.000811 |
2023-11-20 | 0.000816 | 0.000811 |
2023-11-19 | 0.000819 | 0.000812 |
2023-11-18 | 0.000825 | 0.00081 |
2023-11-17 | 0.000832 | 0.000806 |
2023-11-16 | 0.000837 | 0.000801 |
2023-11-15 | 0.000816 | 0.000801 |
2023-11-14 | 0.000898 | 0.00081 |
2023-11-13 | 0.000936 | 0.000836 |
2023-11-12 | 0.000846 | 0.000809 |
2023-11-11 | 0.000842 | 0.000801 |
2023-11-10 | 0.000845 | 0.000805 |
2023-11-05 | 0.000884 | 0.000814 |
2023-11-04 | 0.00095 | 0.000801 |
2023-11-03 | 0.00095 | 0.000747 |
2023-11-02 | 0.000818 | 0.000754 |
2023-11-01 | 0.000819 | 0.00081 |
2023-10-31 | 0.000813 | 0.000804 |
2023-10-30 | 0.000807 | 0.000792 |
2023-10-29 | 0.000816 | 0.000792 |
2023-10-28 | 0.00081 | 0.000784 |
2023-10-27 | 0.000868 | 0.000774 |
2023-10-26 | 0.000992 | 0.000796 |
2023-10-25 | 0.00098 | 0.000769 |
2023-10-24 | 0.000802 | 0.000791 |
2023-10-23 | 0.000802 | 0.000789 |
2023-10-22 | 0.000824 | 0.000782 |
2023-10-21 | 0.000824 | 0.000765 |
2023-10-20 | 0.000823 | 0.000789 |
2023-10-19 | 0.000955 | 0.000801 |
2023-10-18 | 0.00112 | 0.000805 |
2023-10-17 | 0.001101 | 0.000736 |
2023-10-15 | 0.000819 | 0.000745 |
2023-10-14 | 0.000861 | 0.000789 |
2023-10-12 | 0.001171 | 0.00088 |
2023-10-11 | 0.00116 | 0.000868 |
2023-10-10 | 0.000995 | 0.00094 |
2023-10-09 | 0.001034 | 0.000948 |
2023-10-08 | 0.001197 | 0.000833 |
2023-10-07 | 0.001066 | 0.000898 |
2023-10-06 | 0.00115 | 0.000844 |
2023-10-05 | 0.001202 | 0.000919 |
2023-10-04 | 0.001065 | 0.000974 |
2023-10-03 | 0.001067 | 0.001033 |
2023-10-02 | 0.001112 | 0.001051 |
2023-10-01 | 0.001138 | 0.001051 |
2023-09-30 | 0.001199 | 0.001113 |
2023-09-29 | 0.001195 | 0.001053 |
2023-09-28 | 0.001168 | 0.000967 |
2023-09-27 | 0.001398 | 0.001014 |
2023-09-26 | 0.001225 | 0.001128 |
2023-09-25 | 0.001174 | 0.001091 |
2023-09-24 | 0.001168 | 0.001154 |
2023-09-23 | 0.001237 | 0.001103 |
2023-09-22 | 0.001398 | 0.001192 |
2023-09-21 | 0.001258 | 0.001181 |
2023-09-18 | 0.001588 | 0.001401 |
2023-09-17 | 0.001424 | 0.001389 |
2023-09-16 | 0.001473 | 0.001365 |
2023-09-15 | 0.001749 | 0.001358 |
2023-09-14 | 0.001758 | 0.001496 |
2023-09-13 | 0.001974 | 0.00168 |
2023-09-07 | 0.002089 | 0.002025 |
2023-09-06 | 0.002131 | 0.002083 |
2023-09-05 | 0.002117 | 0.002061 |
2023-09-04 | 0.002083 | 0.002017 |
2023-09-03 | 0.002083 | 0.002015 |
2023-09-02 | 0.002089 | 0.002017 |
2023-09-01 | 0.002201 | 0.002031 |
2023-08-31 | 0.002214 | 0.001945 |
2023-08-30 | 0.002079 | 0.002008 |
2023-08-29 | 0.002139 | 0.002025 |
2023-08-28 | 0.002497 | 0.001934 |
2023-08-27 | 0.002269 | 0.001926 |
2023-08-26 | 0.0021 | 0.001919 |
2023-08-25 | 0.001991 | 0.001841 |
2023-08-24 | 0.002126 | 0.001762 |
2023-08-22 | 0.002256 | 0.002031 |
2023-08-21 | 0.002202 | 0.002037 |
2023-08-20 | 0.002235 | 0.001988 |
2023-08-19 | 0.002631 | 0.001886 |
2023-08-18 | 0.002399 | 0.002093 |
2023-08-17 | 0.002414 | 0.002074 |
2023-08-16 | 0.002523 | 0.002207 |
2023-08-15 | 0.002261 | 0.002112 |
2023-08-03 | 0.002542 | 0.002301 |
2023-08-02 | 0.002756 | 0.002325 |
2023-08-01 | 0.002724 | 0.002523 |
2023-07-31 | 0.00294 | 0.002556 |
2023-07-29 | 0.00292 | 0.002839 |
2023-07-28 | 0.00296 | 0.00275 |
2023-07-27 | 0.002945 | 0.002912 |
2023-07-26 | 0.002972 | 0.002769 |
2023-07-24 | 0.00388 | 0.003065 |
2023-07-11 | 0.006847 | 0.00575 |
2023-07-09 | 0.007989 | 0.00478 |
2023-07-08 | 0.008746 | 0.005986 |
2023-07-07 | 0.018549 | 0.005873 |
2023-07-05 | 0.007 | 0.005053 |
2023-07-04 | 0.006779 | 0.006098 |
2023-06-22 | 0.00575 | 0.005631 |
2023-06-14 | 0.005913 | 0.005865 |
2023-06-12 | 0.006474 | 0.006265 |
2023-05-21 | 0.006931 | 0.006898 |
2023-05-20 | 0.011 | 0.006803 |
2023-05-19 | 0.010001 | 0.00669 |
2023-05-18 | 0.006867 | 0.006809 |
2023-05-17 | 0.006902 | 0.0068 |
2023-05-16 | 0.006966 | 0.006873 |
2023-05-15 | 0.006908 | 0.00688 |
2023-05-14 | 0.006918 | 0.006883 |
2023-05-13 | 0.007495 | 0.006747 |
2023-05-12 | 0.006938 | 0.006726 |
2023-05-11 | 0.006918 | 0.006635 |
2023-05-10 | 0.006996 | 0.006872 |
2023-05-08 | 0.006887 | 0.00684 |
2023-05-07 | 0.007122 | 0.006499 |
2023-05-06 | 0.006933 | 0.006853 |
2023-05-05 | 0.006903 | 0.00685 |
2023-05-03 | 0.00003625 | 0.00003625 |
2023-04-29 | 0.00003625 | 0.00003625 |
2023-04-27 | 0.007007 | 0.006789 |
2023-04-26 | 0.006963 | 0.006809 |
2023-04-25 | 0.006985 | 0.006865 |
2023-04-24 | 0.007023 | 0.006881 |
2023-04-23 | 0.007187 | 0.006238 |
2023-04-22 | 0.006904 | 0.00542 |
2023-04-21 | 0.007012 | 0.006606 |
2023-04-20 | 0.007198 | 0.0063 |
2023-04-19 | 0.007189 | 0.006588 |
2023-04-18 | 0.007407 | 0.006778 |
2023-04-17 | 0.01 | 0.006658 |
2023-04-16 | 0.006891 | 0.00648 |
2023-04-15 | 0.00747 | 0.006691 |
2023-04-14 | 0.014997 | 0.006608 |
2023-04-13 | 0.0072 | 0.006018 |
2023-04-12 | 0.0065 | 0.005896 |
2023-04-11 | 0.006104 | 0.00568 |
2023-04-10 | 0.006035 | 0.005 |
2023-04-09 | 0.005286 | 0.004243 |
2023-04-08 | 0.0063 | 0.004351 |
2023-04-07 | 0.009 | 0.0038 |
2023-04-06 | 0.003963 | 0.003665 |
2023-04-05 | 0.005 | 0.003204 |
2023-04-04 | 0.005882 | 0.002528 |
2023-04-03 | 0.003047 | 0.002498 |
2023-04-02 | 0.003048 | 0.002503 |
2023-04-01 | 0.002843 | 0.00262 |
2023-03-31 | 0.002832 | 0.002605 |
2023-03-30 | 0.002806 | 0.002586 |
2023-03-29 | 0.002598 | 0.002583 |
2023-03-28 | 0.002806 | 0.002575 |
2023-03-27 | 0.002616 | 0.002583 |
2023-03-26 | 0.002649 | 0.002546 |
2023-03-25 | 0.00261 | 0.002544 |
2023-03-24 | 0.002666 | 0.002578 |
2023-03-23 | 0.002737 | 0.002623 |
2023-03-22 | 0.002804 | 0.002596 |
2023-03-21 | 0.002767 | 0.002561 |
2023-03-20 | 0.002732 | 0.002468 |
2023-03-19 | 0.002806 | 0.002488 |
2023-03-18 | 0.00268 | 0.002456 |
2023-03-17 | 0.002666 | 0.002444 |
2023-03-16 | 0.002659 | 0.002461 |
2023-03-15 | 0.002698 | 0.002505 |
2023-03-14 | 0.002676 | 0.00249 |
2023-03-13 | 0.002666 | 0.002468 |
2023-03-12 | 0.002794 | 0.00257 |
2023-03-11 | 0.002843 | 0.002529 |
2023-03-10 | 0.002879 | 0.002679 |
2023-03-09 | 0.002886 | 0.002636 |
2023-03-08 | 0.005685 | 0.002629 |
2023-03-07 | 0.002825 | 0.002702 |
2023-03-06 | 0.002937 | 0.002778 |
2023-03-05 | 0.003079 | 0.002859 |
2023-03-04 | 0.003533 | 0.002727 |
2023-03-03 | 0.003652 | 0.002622 |
2023-03-02 | 0.004418 | 0.003378 |
2023-03-01 | 0.00442 | 0.003802 |
2023-02-28 | 0.004158 | 0.003825 |
2023-02-27 | 0.004318 | 0.004009 |
2023-02-26 | 0.004481 | 0.003917 |
2023-02-25 | 0.004497 | 0.003806 |
2023-02-24 | 0.004375 | 0.003909 |
2023-02-23 | 0.004352 | 0.003892 |
2023-02-22 | 0.004426 | 0.003806 |
2023-02-21 | 0.00399 | 0.003804 |
2023-02-20 | 0.0045 | 0.003969 |
2023-02-19 | 0.00461 | 0.004386 |
2023-02-18 | 0.004624 | 0.004537 |
2023-02-17 | 0.004767 | 0.004563 |
2023-02-16 | 0.004764 | 0.004387 |
2023-02-15 | 0.00482 | 0.004569 |
2023-02-14 | 0.004845 | 0.004343 |
2023-02-13 | 0.005719 | 0.004506 |
2023-02-12 | 0.006199 | 0.00448 |
2023-02-11 | 0.004723 | 0.004522 |
2023-02-10 | 0.00483 | 0.004688 |
2023-02-09 | 0.004818 | 0.004701 |
2023-02-08 | 0.004854 | 0.004684 |
2023-02-07 | 0.004715 | 0.00465 |
2023-02-06 | 0.00474 | 0.00465 |
2023-02-05 | 0.004737 | 0.00456 |
2023-02-04 | 0.004711 | 0.004626 |
2023-02-03 | 0.004721 | 0.004659 |
2023-02-02 | 0.004786 | 0.004656 |
2023-02-01 | 0.006 | 0.0046 |
2023-01-31 | 0.004726 | 0.004545 |
2023-01-30 | 0.004725 | 0.004552 |
2023-01-29 | 0.004756 | 0.004555 |
2023-01-28 | 0.004711 | 0.004539 |
2023-01-27 | 0.004869 | 0.004466 |
2023-01-26 | 0.008799 | 0.004663 |
2023-01-25 | 0.004942 | 0.00466 |
2023-01-24 | 0.004945 | 0.004661 |
2023-01-23 | 0.006 | 0.004559 |
2023-01-22 | 0.005292 | 0.004183 |
2023-01-21 | 0.00473 | 0.004556 |
2023-01-20 | 0.00475 | 0.004575 |
2023-01-19 | 0.004693 | 0.004487 |
2023-01-18 | 0.004666 | 0.004395 |
2023-01-17 | 0.004622 | 0.004165 |
2023-01-16 | 0.00458 | 0.004208 |
2023-01-15 | 0.004683 | 0.004273 |
2023-01-14 | 0.004664 | 0.004444 |
2023-01-13 | 0.004624 | 0.004586 |
2023-01-12 | 0.004651 | 0.004552 |
2023-01-11 | 0.00465 | 0.004565 |
2023-01-10 | 0.004613 | 0.004519 |
2023-01-09 | 0.004687 | 0.004495 |
2023-01-08 | 0.004573 | 0.00443 |
2023-01-07 | 0.004605 | 0.00444 |
2023-01-06 | 0.004782 | 0.004447 |
2023-01-05 | 0.004896 | 0.004656 |
2023-01-04 | 0.005084 | 0.004371 |
2023-01-03 | 0.0054 | 0.00439 |
2023-01-02 | 0.005223 | 0.004174 |
2023-01-01 | 0.005717 | 0.003885 |