fame币今日最新价格 实时

$ 0.00009137 涨幅:+2.00%
更新时间:2024-07-01 06:20:11

24H最高/最低价格

H:¥0.0037 / $0.00051557
L:¥0.0033 / $0.00044986

2023年最高价格/最低价格

H:¥0.13 / $0.02 (2023-07-07)
L:¥0 / $0 (1970-01-01)

历史最高/最低价格

H:¥0.73 / $0.100895
L:¥0.003 / $0.00041395

Fantom Maker交易平台推荐

fame走势图加载中...
  • fame币历史价格表
  • fame币概况
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 0.001203 0.001288 0.001106 0.001288 2.04万 7.07%
2023-12-30 0.001205 0.001257 0.001182 0.001208 1.73万 0.25%
2023-12-29 0.001375 0.001385 0.001185 0.001202 1.72万 -12.58%
2023-12-28 0.001425 0.001435 0.001333 0.001375 1.89万 -3.51%
2023-12-27 0.001416 0.001436 0.001409 0.001422 2.13万 0.42%
2023-12-26 0.001447 0.001498 0.001414 0.001415 1.81万 -2.21%
2023-12-25 0.001406 0.001469 0.00139 0.001447 1.7万 2.92%
2023-12-24 0.001318 0.00141 0.001308 0.001406 2.06万 6.68%
2023-12-23 0.001275 0.001332 0.001251 0.001318 1.68万 3.37%
2023-12-22 0.001114 0.001454 0.001108 0.001275 2.18万 14.45%
2023-12-21 0.001148 0.001149 0.0011 0.001114 1.79万 -2.96%
2023-12-20 0.001178 0.001178 0.001145 0.001148 1.16万 -2.55%
2023-12-19 0.001266 0.001269 0.001178 0.001178 2.08万 -6.95%
2023-12-18 0.001394 0.001398 0.001251 0.001264 2.17万 -9.33%
2023-12-16 0.001474 0.001509 0.001447 0.001479 2.23万 0.34%
2023-12-14 0.001464 0.001475 0.001383 0.00142 2.26万 -3.01%
2023-12-13 0.001899 0.002024 0.001433 0.001455 2.46万 -23.38%
2023-12-12 0.002232 0.002232 0.001771 0.001899 2.35万 -14.92%
2023-12-11 0.001347 0.00276 0.001343 0.002261 4.67万 67.85%
2023-12-10 0.001045 0.001819 0.001026 0.001338 2.59万 28.04%
2023-12-09 0.000919 0.001091 0.000914 0.001045 2.29万 13.71%
2023-11-28 0.000893 0.000894 0.000854 0.000862 2.52万 -3.47%
2023-11-27 0.000866 0.000899 0.000857 0.000893 2.65万 3.12%
2023-11-26 0.000836 0.000911 0.000826 0.000867 2.68万 3.71%
2023-11-25 0.000814 0.00088 0.000811 0.000836 2.66万 2.7%
2023-11-24 0.000831 0.000837 0.000811 0.000813 2.47万 -2.17%
2023-11-23 0.000844 0.000844 0.000816 0.000832 2.51万 -1.42%
2023-11-22 0.000829 0.000858 0.000826 0.000842 2.68万 1.57%
2023-11-21 0.000812 0.00085 0.000811 0.000829 2.66万 2.09%
2023-11-20 0.000814 0.000816 0.000811 0.000814 2.63万 --
2023-11-19 0.000817 0.000819 0.000812 0.000814 2.66万 -0.37%
2023-11-18 0.000824 0.000825 0.00081 0.000814 2.61万 -1.21%
2023-11-17 0.000808 0.000832 0.000806 0.000824 2.68万 1.98%
2023-11-16 0.000803 0.000837 0.000801 0.000809 1.78万 0.75%
2023-11-15 0.00081 0.000816 0.000801 0.000806 2.32万 -0.49%
2023-11-14 0.000897 0.000898 0.00081 0.000811 2.51万 -9.59%
2023-11-13 0.000837 0.000936 0.000836 0.000897 2.63万 7.17%
2023-11-12 0.000812 0.000846 0.000809 0.000841 2.62万 3.57%
2023-11-11 0.000842 0.000842 0.000801 0.000818 2.71万 -2.85%
2023-11-10 0.000807 0.000845 0.000805 0.000845 1.92万 4.71%
2023-11-05 0.000815 0.000884 0.000814 0.00085 2.6万 4.29%
2023-11-04 0.000928 0.00095 0.000801 0.000811 2.59万 -12.61%
2023-11-03 0.000755 0.00095 0.000747 0.000928 2.95万 22.91%
2023-11-02 0.000814 0.000818 0.000754 0.000757 2.57万 -7%
2023-11-01 0.000814 0.000819 0.00081 0.000816 2.62万 0.25%
2023-10-31 0.000807 0.000813 0.000804 0.000812 2.67万 0.62%
2023-10-30 0.000794 0.000807 0.000792 0.000807 2.1万 1.64%
2023-10-29 0.000809 0.000816 0.000792 0.000793 2.2万 -1.98%
2023-10-28 0.000789 0.00081 0.000784 0.000808 2.36万 2.41%
2023-10-27 0.000862 0.000868 0.000774 0.000791 2.47万 -8.24%
2023-10-26 0.000978 0.000992 0.000796 0.000865 2.75万 -11.55%
2023-10-25 0.000793 0.00098 0.000769 0.000978 3.3万 23.33%
2023-10-24 0.000798 0.000802 0.000791 0.000797 2.51万 -0.13%
2023-10-23 0.000798 0.000802 0.000789 0.000799 2.6万 0.13%
2023-10-22 0.000807 0.000824 0.000782 0.000798 2.32万 -1.12%
2023-10-21 0.0008 0.000824 0.000765 0.000823 2.71万 2.88%
2023-10-20 0.000803 0.000823 0.000789 0.000799 2.32万 -0.5%
2023-10-19 0.000948 0.000955 0.000801 0.000804 2.11万 -15.19%
2023-10-18 0.001101 0.00112 0.000805 0.000945 2.88万 -14.17%
2023-10-17 0.000772 0.001101 0.000736 0.001101 3.61万 42.62%
2023-10-15 0.000806 0.000819 0.000745 0.000818 1.84万 1.49%
2023-10-14 0.000861 0.000861 0.000789 0.000806 1.91万 -6.39%
2023-10-12 0.000976 0.001171 0.00088 0.000925 2.66万 -5.23%
2023-10-11 0.000941 0.00116 0.000868 0.000976 2.58万 3.72%
2023-10-10 0.000963 0.000995 0.00094 0.000943 1.46万 -2.08%
2023-10-09 0.001029 0.001034 0.000948 0.000964 1.76万 -6.32%
2023-10-08 0.000833 0.001197 0.000833 0.00103 2.7万 23.65%
2023-10-07 0.001056 0.001066 0.000898 0.0009 1.77万 -14.77%
2023-10-06 0.000961 0.00115 0.000844 0.001055 2.9万 9.78%
2023-10-05 0.000993 0.001202 0.000919 0.000944 2.42万 -4.93%
2023-10-04 0.001058 0.001065 0.000974 0.000993 1.93万 -6.14%
2023-10-03 0.001061 0.001067 0.001033 0.001058 1.99万 -0.28%
2023-10-02 0.001107 0.001112 0.001051 0.001061 1.78万 -4.16%
2023-10-01 0.001131 0.001138 0.001051 0.001108 1.91万 -2.03%
2023-09-30 0.001192 0.001199 0.001113 0.001136 2.35万 -4.7%
2023-09-29 0.001086 0.001195 0.001053 0.001186 2.03万 9.21%
2023-09-28 0.001122 0.001168 0.000967 0.001088 2.38万 -3.03%
2023-09-27 0.00113 0.001398 0.001014 0.001127 2.84万 -0.27%
2023-09-26 0.001146 0.001225 0.001128 0.00113 1.82万 -1.4%
2023-09-25 0.001156 0.001174 0.001091 0.001144 1.98万 -1.04%
2023-09-24 0.001167 0.001168 0.001154 0.001159 1.9万 -0.69%
2023-09-23 0.00123 0.001237 0.001103 0.001166 1.9万 -5.2%
2023-09-22 0.001247 0.001398 0.001192 0.001201 2.37万 -3.69%
2023-09-21 0.00119 0.001258 0.001181 0.001243 2.01万 4.45%
2023-09-18 0.001405 0.001588 0.001401 0.001438 1.94万 2.35%
2023-09-17 0.001417 0.001424 0.001389 0.001402 1.9万 -1.06%
2023-09-16 0.001434 0.001473 0.001365 0.001417 1.94万 -1.19%
2023-09-15 0.001506 0.001749 0.001358 0.001434 2.64万 -4.78%
2023-09-14 0.00175 0.001758 0.001496 0.001506 2.21万 -13.94%
2023-09-13 0.001967 0.001974 0.00168 0.001756 1.94万 -10.73%
2023-09-07 0.002088 0.002089 0.002025 0.002032 1.48万 -2.68%
2023-09-06 0.002115 0.002131 0.002083 0.002088 1.86万 -1.28%
2023-09-05 0.002064 0.002117 0.002061 0.002115 1.31万 2.47%
2023-09-04 0.002081 0.002083 0.002017 0.002064 1.14万 -0.82%
2023-09-03 0.002069 0.002083 0.002015 0.002081 1.3万 0.58%
2023-09-02 0.002084 0.002089 0.002017 0.002065 1.26万 -0.91%
2023-09-01 0.002193 0.002201 0.002031 0.002084 1.25万 -4.97%
2023-08-31 0.002011 0.002214 0.001945 0.002198 1.58万 9.3%
2023-08-30 0.002074 0.002079 0.002008 0.002011 1.27万 -3.04%
2023-08-29 0.002058 0.002139 0.002025 0.002072 1.25万 0.68%
2023-08-28 0.002013 0.002497 0.001934 0.002058 1.62万 2.24%
2023-08-27 0.001933 0.002269 0.001926 0.002013 1.61万 4.14%
2023-08-26 0.001966 0.0021 0.001919 0.001933 1.45万 -1.68%
2023-08-25 0.001853 0.001991 0.001841 0.001966 1.23万 6.1%
2023-08-24 0.001862 0.002126 0.001762 0.001853 9000.54 -0.48%
2023-08-22 0.002202 0.002256 0.002031 0.002116 1.15万 -3.91%
2023-08-21 0.002091 0.002202 0.002037 0.002202 1.29万 5.31%
2023-08-20 0.00217 0.002235 0.001988 0.002093 1.24万 -3.55%
2023-08-19 0.002194 0.002631 0.001886 0.002199 1.48万 0.23%
2023-08-18 0.002158 0.002399 0.002093 0.002194 1.31万 1.67%
2023-08-17 0.002379 0.002414 0.002074 0.002078 8819.37 -12.65%
2023-08-16 0.002227 0.002523 0.002207 0.002379 1.36万 6.83%
2023-08-15 0.002146 0.002261 0.002112 0.002227 1.29万 3.77%
2023-08-03 0.002456 0.002542 0.002301 0.002333 1.09万 -5.01%
2023-08-02 0.002571 0.002756 0.002325 0.002456 9931.51 -4.47%
2023-08-01 0.002724 0.002724 0.002523 0.002571 8929.62 -5.62%
2023-07-31 0.002934 0.00294 0.002556 0.002724 1.26万 -7.16%
2023-07-29 0.00284 0.00292 0.002839 0.002864 1.27万 0.85%
2023-07-28 0.002938 0.00296 0.00275 0.00284 1.14万 -3.34%
2023-07-27 0.00292 0.002945 0.002912 0.002937 1.25万 0.58%
2023-07-26 0.002777 0.002972 0.002769 0.002923 1.31万 5.26%
2023-07-24 0.003595 0.00388 0.003065 0.003293 1.17万 -8.4%
2023-07-11 0.006059 0.006847 0.00575 0.005969 2.35万 -1.49%
2023-07-09 0.006659 0.007989 0.00478 0.007045 8.42万 5.8%
2023-07-08 0.007065 0.008746 0.005986 0.006536 8.57万 -7.49%
2023-07-07 0.007036 0.018549 0.005873 0.007065 10.72万 0.41%
2023-07-05 0.006098 0.007 0.005053 0.006895 10.71万 13.07%
2023-07-04 0.006779 0.006779 0.006098 0.006098 5403.3 -10.05%
2023-06-22 0.005712 0.00575 0.005631 0.005661 6979.01 -0.89%
2023-06-14 0.00588 0.005913 0.005865 0.005896 6992.44 0.27%
2023-06-12 0.006474 0.006474 0.006265 0.006389 7897.73 -1.31%
2023-05-21 0.006916 0.006931 0.006898 0.006908 6684.57 -0.12%
2023-05-20 0.006892 0.011 0.006803 0.006916 2.81万 0.35%
2023-05-19 0.006849 0.010001 0.00669 0.006892 1.19万 0.63%
2023-05-18 0.006858 0.006867 0.006809 0.006844 6923.74 -0.2%
2023-05-17 0.006891 0.006902 0.0068 0.006858 7534.23 -0.48%
2023-05-16 0.006896 0.006966 0.006873 0.006891 7009.59 -0.07%
2023-05-15 0.006897 0.006908 0.00688 0.006896 6710.32 -0.01%
2023-05-14 0.0069 0.006918 0.006883 0.006897 3064.7 -0.04%
2023-05-13 0.006764 0.007495 0.006747 0.0069 3605.3 2.01%
2023-05-12 0.00679 0.006938 0.006726 0.006764 7314.28 -0.38%
2023-05-11 0.006915 0.006918 0.006635 0.00679 1万 -1.81%
2023-05-10 0.006926 0.006996 0.006872 0.006915 1.22万 -0.16%
2023-05-08 0.00684 0.006887 0.00684 0.006858 9185.36 0.26%
2023-05-07 0.006865 0.007122 0.006499 0.00684 1.45万 -0.36%
2023-05-06 0.006872 0.006933 0.006853 0.006865 1.16万 -0.1%
2023-05-05 0.006859 0.006903 0.00685 0.006872 1.23万 0.19%
2023-05-03 0 0.00003625 0.00003625 0 0 --
2023-04-29 0 0.00003625 0.00003625 0 0 --
2023-04-27 0.006877 0.007007 0.006789 0.006953 1.16万 1.11%
2023-04-26 0.006962 0.006963 0.006809 0.006877 7907.16 -1.22%
2023-04-25 0.006975 0.006985 0.006865 0.006962 1.22万 -0.19%
2023-04-24 0.006987 0.007023 0.006881 0.006975 1.21万 -0.17%
2023-04-23 0.006243 0.007187 0.006238 0.006985 1.99万 11.89%
2023-04-22 0.006903 0.006904 0.00542 0.006243 1.83万 -9.56%
2023-04-21 0.007007 0.007012 0.006606 0.006903 6147.96 -1.48%
2023-04-20 0.006895 0.007198 0.0063 0.007007 5246.16 1.62%
2023-04-19 0.007186 0.007189 0.006588 0.006895 4319.12 -4.05%
2023-04-18 0.00739 0.007407 0.006778 0.007186 1.07万 -2.76%
2023-04-17 0.006711 0.01 0.006658 0.007391 1.71万 10.13%
2023-04-16 0.006889 0.006891 0.00648 0.006711 1.25万 -2.58%
2023-04-15 0.007134 0.00747 0.006691 0.006889 1.24万 -3.43%
2023-04-14 0.007006 0.014997 0.006608 0.007134 6.88万 1.83%
2023-04-13 0.006136 0.0072 0.006018 0.007012 1.81万 14.28%
2023-04-12 0.005899 0.0065 0.005896 0.006136 1.2万 4.02%
2023-04-11 0.005729 0.006104 0.00568 0.005899 1.46万 2.97%
2023-04-10 0.005 0.006035 0.005 0.005744 1.6万 14.88%
2023-04-09 0.004462 0.005286 0.004243 0.005 1.32万 12.06%
2023-04-08 0.00508 0.0063 0.004351 0.004462 2.75万 -12.17%
2023-04-07 0.003844 0.009 0.0038 0.005073 3.55万 31.97%
2023-04-06 0.003852 0.003963 0.003665 0.003844 1.19万 -0.21%
2023-04-05 0.003659 0.005 0.003204 0.003852 2.57万 5.27%
2023-04-04 0.002684 0.005882 0.002528 0.003659 4.37万 36.33%
2023-04-03 0.002601 0.003047 0.002498 0.002684 1.44万 3.19%
2023-04-02 0.002665 0.003048 0.002503 0.002601 1.7万 -2.4%
2023-04-01 0.002761 0.002843 0.00262 0.002665 1.31万 -3.48%
2023-03-31 0.002724 0.002832 0.002605 0.002761 1.35万 1.36%
2023-03-30 0.002589 0.002806 0.002586 0.002724 1.12万 5.21%
2023-03-29 0.002597 0.002598 0.002583 0.002589 4136.76 -0.31%
2023-03-28 0.00259 0.002806 0.002575 0.002592 1.26万 0.08%
2023-03-27 0.002603 0.002616 0.002583 0.00259 1.22万 -0.5%
2023-03-26 0.002562 0.002649 0.002546 0.002603 1.28万 1.6%
2023-03-25 0.002606 0.00261 0.002544 0.002562 4772.78 -1.69%
2023-03-24 0.002649 0.002666 0.002578 0.002606 1.16万 -1.62%
2023-03-23 0.002656 0.002737 0.002623 0.002649 1.16万 -0.26%
2023-03-22 0.002615 0.002804 0.002596 0.002656 1.18万 1.57%
2023-03-21 0.002692 0.002767 0.002561 0.002615 1.24万 -2.86%
2023-03-20 0.002516 0.002732 0.002468 0.002692 1.34万 7%
2023-03-19 0.002511 0.002806 0.002488 0.00252 1.27万 0.36%
2023-03-18 0.002463 0.00268 0.002456 0.002511 1.17万 1.95%
2023-03-17 0.002523 0.002666 0.002444 0.002463 8891.1 -2.38%
2023-03-16 0.002604 0.002659 0.002461 0.002523 1.22万 -3.11%
2023-03-15 0.002605 0.002698 0.002505 0.002608 1.11万 0.12%
2023-03-14 0.002582 0.002676 0.00249 0.002605 1.25万 0.89%
2023-03-13 0.002597 0.002666 0.002468 0.002582 1.22万 -0.58%
2023-03-12 0.002757 0.002794 0.00257 0.002597 1.24万 -5.8%
2023-03-11 0.002767 0.002843 0.002529 0.002757 2.11万 -0.36%
2023-03-10 0.00271 0.002879 0.002679 0.002733 1.96万 0.85%
2023-03-09 0.002706 0.002886 0.002636 0.00271 1.96万 0.15%
2023-03-08 0.002705 0.005685 0.002629 0.002706 10.77万 0.04%
2023-03-07 0.002813 0.002825 0.002702 0.002702 805.26 -3.95%
2023-03-06 0.002905 0.002937 0.002778 0.002817 6230.7 -3.03%
2023-03-05 0.002869 0.003079 0.002859 0.002905 9568.84 1.25%
2023-03-04 0.002727 0.003533 0.002727 0.002869 1.55万 5.21%
2023-03-03 0.003638 0.003652 0.002622 0.00273 2.15万 -24.96%
2023-03-02 0.004379 0.004418 0.003378 0.003638 1.99万 -16.92%
2023-03-01 0.003863 0.00442 0.003802 0.004379 1.91万 13.36%
2023-02-28 0.004009 0.004158 0.003825 0.003863 8230.56 -3.64%
2023-02-27 0.004278 0.004318 0.004009 0.004009 1.02万 -6.29%
2023-02-26 0.004073 0.004481 0.003917 0.004278 2.7万 5.03%
2023-02-25 0.004037 0.004497 0.003806 0.004073 4万 0.89%
2023-02-24 0.0043 0.004375 0.003909 0.004037 1.22万 -6.12%
2023-02-23 0.004094 0.004352 0.003892 0.004352 1.45万 6.3%
2023-02-22 0.003814 0.004426 0.003806 0.004094 6.35万 7.34%
2023-02-21 0.003977 0.00399 0.003804 0.003814 6838.64 -4.1%
2023-02-20 0.004386 0.0045 0.003969 0.003977 1.48万 -9.33%
2023-02-19 0.004572 0.00461 0.004386 0.004386 1.28万 -4.07%
2023-02-18 0.004584 0.004624 0.004537 0.004572 1.26万 -0.26%
2023-02-17 0.004764 0.004767 0.004563 0.004584 1.24万 -3.78%
2023-02-16 0.004628 0.004764 0.004387 0.004764 1.3万 2.94%
2023-02-15 0.004663 0.00482 0.004569 0.004628 1.32万 -0.75%
2023-02-14 0.004677 0.004845 0.004343 0.004663 1.42万 -0.3%
2023-02-13 0.004697 0.005719 0.004506 0.004677 1.51万 -0.43%
2023-02-12 0.004525 0.006199 0.00448 0.004697 4.88万 3.8%
2023-02-11 0.004718 0.004723 0.004522 0.004525 1.08万 -4.09%
2023-02-10 0.004714 0.00483 0.004688 0.004708 1.22万 -0.13%
2023-02-09 0.004747 0.004818 0.004701 0.004714 1.19万 -0.7%
2023-02-08 0.004713 0.004854 0.004684 0.004744 1.2万 0.66%
2023-02-07 0.00465 0.004715 0.00465 0.004713 4520.69 1.35%
2023-02-06 0.004697 0.00474 0.00465 0.00465 7889.21 -1%
2023-02-05 0.004696 0.004737 0.00456 0.004697 1.3万 0.02%
2023-02-04 0.004666 0.004711 0.004626 0.004696 1.28万 0.64%
2023-02-03 0.004684 0.004721 0.004659 0.004676 1.19万 -0.17%
2023-02-02 0.004739 0.004786 0.004656 0.004684 1.21万 -1.16%
2023-02-01 0.004625 0.006 0.0046 0.004739 1.47万 2.46%
2023-01-31 0.004574 0.004726 0.004545 0.004625 1.27万 1.11%
2023-01-30 0.004626 0.004725 0.004552 0.004574 1.19万 -1.12%
2023-01-29 0.004612 0.004756 0.004555 0.004626 1.29万 0.3%
2023-01-28 0.004693 0.004711 0.004539 0.004612 1.21万 -1.73%
2023-01-27 0.004755 0.004869 0.004466 0.004688 1.45万 -1.41%
2023-01-26 0.004665 0.008799 0.004663 0.004755 2.57万 1.93%
2023-01-25 0.004743 0.004942 0.00466 0.004668 1.26万 -1.58%
2023-01-24 0.004762 0.004945 0.004661 0.004743 1.32万 -0.4%
2023-01-23 0.004992 0.006 0.004559 0.004757 2.54万 -4.71%
2023-01-22 0.004577 0.005292 0.004183 0.004992 6.43万 9.07%
2023-01-21 0.00464 0.00473 0.004556 0.004588 1.27万 -1.12%
2023-01-20 0.004606 0.00475 0.004575 0.00464 1.24万 0.74%
2023-01-19 0.004594 0.004693 0.004487 0.004606 1.25万 0.26%
2023-01-18 0.004563 0.004666 0.004395 0.004594 1.25万 0.68%
2023-01-17 0.004222 0.004622 0.004165 0.004563 1.32万 8.08%
2023-01-16 0.004423 0.00458 0.004208 0.004208 1.24万 -4.86%
2023-01-15 0.004609 0.004683 0.004273 0.004423 1.27万 -4.04%
2023-01-14 0.004601 0.004664 0.004444 0.004609 1.22万 0.17%
2023-01-13 0.004606 0.004624 0.004586 0.004601 1.19万 -0.11%
2023-01-12 0.004627 0.004651 0.004552 0.004612 1.19万 -0.32%
2023-01-11 0.004605 0.00465 0.004565 0.004621 1.17万 0.35%
2023-01-10 0.004537 0.004613 0.004519 0.0046 1.22万 1.39%
2023-01-09 0.00457 0.004687 0.004495 0.004537 1.24万 -0.72%
2023-01-08 0.004458 0.004573 0.00443 0.00457 1.28万 2.51%
2023-01-07 0.004576 0.004605 0.00444 0.004458 1.26万 -2.58%
2023-01-06 0.004766 0.004782 0.004447 0.004576 1.39万 -3.99%
2023-01-05 0.004788 0.004896 0.004656 0.004766 1.22万 -0.46%
2023-01-04 0.004643 0.005084 0.004371 0.004788 1.38万 3.12%
2023-01-03 0.004862 0.0054 0.00439 0.004643 1.44万 -4.5%
2023-01-02 0.004407 0.005223 0.004174 0.004862 5.32万 10.32%
2023-01-01 0.004164 0.005717 0.003885 0.004407 5.13万 5.84%

回顶部