xed走势图加载中...
- xed币历史价格表
- xed币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.083436 | 0.080456 |
2023-12-30 | 0.084062 | 0.080877 |
2023-12-29 | 0.083967 | 0.079607 |
2023-12-28 | 0.0802 | 0.073213 |
2023-12-27 | 0.080764 | 0.075971 |
2023-12-26 | 0.08293 | 0.079178 |
2023-12-25 | 0.083592 | 0.077579 |
2023-12-24 | 0.080431 | 0.077555 |
2023-12-23 | 0.080834 | 0.078054 |
2023-12-22 | 0.079525 | 0.075365 |
2023-12-21 | 0.077219 | 0.073235 |
2023-12-20 | 0.076726 | 0.072222 |
2023-12-19 | 0.079993 | 0.071203 |
2023-12-18 | 0.091493 | 0.078209 |
2023-12-16 | 0.090563 | 0.085722 |
2023-12-14 | 0.081715 | 0.077039 |
2023-12-13 | 0.082722 | 0.077076 |
2023-12-12 | 0.091905 | 0.081632 |
2023-12-11 | 0.094116 | 0.090456 |
2023-12-10 | 0.1026 | 0.091954 |
2023-12-09 | 0.1056 | 0.099798 |
2023-11-28 | 0.091188 | 0.085013 |
2023-11-27 | 0.09518 | 0.081202 |
2023-11-26 | 0.09264 | 0.079156 |
2023-11-25 | 0.1062 | 0.065584 |
2023-11-24 | 0.064698 | 0.05122 |
2023-11-23 | 0.051556 | 0.048367 |
2023-11-22 | 0.050217 | 0.047813 |
2023-11-21 | 0.049746 | 0.046329 |
2023-11-20 | 0.050892 | 0.046498 |
2023-11-19 | 0.049171 | 0.046606 |
2023-11-18 | 0.049915 | 0.046801 |
2023-11-17 | 0.0516 | 0.049348 |
2023-11-16 | 0.051909 | 0.047992 |
2023-11-15 | 0.055909 | 0.051405 |
2023-11-14 | 0.054985 | 0.052001 |
2023-11-13 | 0.055188 | 0.050634 |
2023-11-12 | 0.06567 | 0.049828 |
2023-11-11 | 0.1162 | 0.04697 |
2023-11-10 | 0.132 | 0.036652 |
2023-11-05 | 0.037147 | 0.036025 |
2023-11-04 | 0.036324 | 0.035619 |
2023-11-03 | 0.037195 | 0.035465 |
2023-11-02 | 0.036277 | 0.035494 |
2023-11-01 | 0.037243 | 0.036019 |
2023-10-31 | 0.03815 | 0.036967 |
2023-10-30 | 0.037685 | 0.037032 |
2023-10-29 | 0.038085 | 0.037026 |
2023-10-28 | 0.03844 | 0.037573 |
2023-10-27 | 0.039562 | 0.037535 |
2023-10-26 | 0.038928 | 0.037672 |
2023-10-25 | 0.040025 | 0.036254 |
2023-10-24 | 0.037497 | 0.033369 |
2023-10-23 | 0.033764 | 0.03324 |
2023-10-22 | 0.033287 | 0.032526 |
2023-10-21 | 0.032973 | 0.029323 |
2023-10-20 | 0.029607 | 0.028902 |
2023-10-19 | 0.029628 | 0.029133 |
2023-10-18 | 0.030099 | 0.029225 |
2023-10-17 | 0.030491 | 0.029065 |
2023-10-15 | 0.029452 | 0.028893 |
2023-10-14 | 0.029258 | 0.02872 |
2023-10-12 | 0.030054 | 0.029315 |
2023-10-11 | 0.031744 | 0.029853 |
2023-10-10 | 0.033085 | 0.03174 |
2023-10-09 | 0.033222 | 0.032883 |
2023-10-08 | 0.033258 | 0.032844 |
2023-10-07 | 0.033577 | 0.032272 |
2023-10-06 | 0.033454 | 0.032573 |
2023-10-05 | 0.03446 | 0.033064 |
2023-10-04 | 0.034707 | 0.033192 |
2023-10-03 | 0.035852 | 0.034562 |
2023-10-02 | 0.035059 | 0.034345 |
2023-10-01 | 0.035865 | 0.034934 |
2023-09-30 | 0.036474 | 0.035461 |
2023-09-29 | 0.036246 | 0.03423 |
2023-09-28 | 0.035246 | 0.03456 |
2023-09-27 | 0.035918 | 0.034836 |
2023-09-26 | 0.036049 | 0.034975 |
2023-09-25 | 0.036597 | 0.035978 |
2023-09-24 | 0.03844 | 0.036409 |
2023-09-23 | 0.039039 | 0.036592 |
2023-09-22 | 0.039739 | 0.036902 |
2023-09-21 | 0.041121 | 0.039704 |
2023-09-20 | 0.040477 | 0.039754 |
2023-09-19 | 0.040548 | 0.039703 |
2023-09-18 | 0.040497 | 0.039806 |
2023-09-17 | 0.040865 | 0.040115 |
2023-09-16 | 0.040461 | 0.039887 |
2023-09-15 | 0.040213 | 0.038664 |
2023-09-14 | 0.039465 | 0.03853 |
2023-09-13 | 0.039453 | 0.037501 |
2023-09-12 | 0.039603 | 0.038031 |
2023-09-11 | 0.040112 | 0.039313 |
2023-09-10 | 0.040944 | 0.03979 |
2023-09-09 | 0.041875 | 0.040635 |
2023-09-08 | 0.042418 | 0.0405 |
2023-09-07 | 0.042047 | 0.04132 |
2023-09-06 | 0.042635 | 0.04146 |
2023-09-05 | 0.042852 | 0.041037 |
2023-09-04 | 0.042656 | 0.041037 |
2023-09-03 | 0.041634 | 0.040781 |
2023-09-02 | 0.042524 | 0.041199 |
2023-09-01 | 0.042981 | 0.042225 |
2023-08-31 | 0.043595 | 0.042678 |
2023-08-30 | 0.043163 | 0.040935 |
2023-08-29 | 0.041542 | 0.040609 |
2023-08-28 | 0.041377 | 0.040841 |
2023-08-27 | 0.041325 | 0.040756 |
2023-08-26 | 0.041721 | 0.040462 |
2023-08-25 | 0.042533 | 0.041478 |
2023-08-24 | 0.041654 | 0.040189 |
2023-08-22 | 0.042492 | 0.041793 |
2023-08-21 | 0.042498 | 0.041879 |
2023-08-20 | 0.042164 | 0.041136 |
2023-08-19 | 0.043578 | 0.040035 |
2023-08-18 | 0.046245 | 0.043413 |
2023-08-17 | 0.046623 | 0.045882 |
2023-08-16 | 0.047193 | 0.046215 |
2023-08-15 | 0.04741 | 0.046612 |
2023-08-03 | 0.046698 | 0.045572 |
2023-08-02 | 0.049585 | 0.045556 |
2023-08-01 | 0.049581 | 0.049048 |
2023-07-31 | 0.049605 | 0.0491 |
2023-07-30 | 0.049691 | 0.049053 |
2023-07-29 | 0.050123 | 0.049001 |
2023-07-28 | 0.049663 | 0.04865 |
2023-07-27 | 0.050933 | 0.049318 |
2023-07-26 | 0.054049 | 0.048312 |
2023-07-25 | 0.048526 | 0.045803 |
2023-07-24 | 0.046093 | 0.045289 |
2023-07-23 | 0.049025 | 0.045752 |
2023-07-22 | 0.049444 | 0.048042 |
2023-07-21 | 0.049797 | 0.048402 |
2023-07-20 | 0.048978 | 0.047486 |
2023-07-19 | 0.048186 | 0.047474 |
2023-07-18 | 0.048512 | 0.047648 |
2023-07-17 | 0.048631 | 0.047907 |
2023-07-16 | 0.050751 | 0.047437 |
2023-07-15 | 0.051813 | 0.049061 |
2023-07-14 | 0.049211 | 0.047582 |
2023-07-13 | 0.048821 | 0.048064 |
2023-07-11 | 0.050867 | 0.049449 |
2023-07-10 | 0.050938 | 0.050524 |
2023-07-09 | 0.051052 | 0.050663 |
2023-07-08 | 0.051866 | 0.05072 |
2023-07-07 | 0.052449 | 0.051529 |
2023-07-05 | 0.054531 | 0.053387 |
2023-07-04 | 0.054535 | 0.053887 |
2023-07-03 | 0.054312 | 0.051967 |
2023-07-02 | 0.052155 | 0.051066 |
2023-07-01 | 0.051838 | 0.050935 |
2023-06-30 | 0.051716 | 0.051009 |
2023-06-28 | 0.052923 | 0.051083 |
2023-06-26 | 0.053017 | 0.05204 |
2023-06-25 | 0.053272 | 0.052216 |
2023-06-22 | 0.055081 | 0.052816 |
2023-06-21 | 0.053115 | 0.052194 |
2023-06-20 | 0.052742 | 0.051881 |
2023-06-19 | 0.052925 | 0.052265 |
2023-06-18 | 0.053105 | 0.051176 |
2023-06-17 | 0.051734 | 0.050902 |
2023-06-16 | 0.053448 | 0.051455 |
2023-06-15 | 0.056492 | 0.052356 |
2023-06-14 | 0.057078 | 0.056038 |
2023-06-13 | 0.058148 | 0.05601 |
2023-06-12 | 0.060576 | 0.056988 |
2023-06-11 | 0.061411 | 0.058737 |
2023-06-10 | 0.061419 | 0.060752 |
2023-06-09 | 0.062855 | 0.060625 |
2023-06-08 | 0.065508 | 0.061546 |
2023-06-07 | 0.063151 | 0.060635 |
2023-06-06 | 0.069268 | 0.063045 |
2023-06-05 | 0.071767 | 0.068911 |
2023-06-04 | 0.071916 | 0.069968 |
2023-06-03 | 0.070605 | 0.069255 |
2023-06-02 | 0.07387 | 0.069127 |
2023-06-01 | 0.074537 | 0.068921 |
2023-05-31 | 0.072636 | 0.067876 |
2023-05-30 | 0.068797 | 0.065995 |
2023-05-29 | 0.067413 | 0.065977 |
2023-05-28 | 0.070004 | 0.066996 |
2023-05-27 | 0.069885 | 0.067559 |
2023-05-26 | 0.068979 | 0.067535 |
2023-05-25 | 0.071974 | 0.067631 |
2023-05-24 | 0.072845 | 0.068524 |
2023-05-23 | 0.069792 | 0.060651 |
2023-05-22 | 0.06188 | 0.060619 |
2023-05-21 | 0.062953 | 0.061672 |
2023-05-20 | 0.063333 | 0.06175 |
2023-05-19 | 0.063684 | 0.062921 |
2023-05-18 | 0.06373 | 0.062914 |
2023-05-17 | 0.064326 | 0.063154 |
2023-05-16 | 0.064527 | 0.063471 |
2023-05-15 | 0.063806 | 0.063028 |
2023-05-14 | 0.063657 | 0.062653 |
2023-05-13 | 0.064063 | 0.062622 |
2023-05-12 | 0.067288 | 0.063796 |
2023-05-11 | 0.067286 | 0.064587 |
2023-05-10 | 0.072285 | 0.065798 |
2023-05-08 | 0.076298 | 0.072905 |
2023-05-07 | 0.078724 | 0.075835 |
2023-05-06 | 0.078025 | 0.075887 |
2023-05-05 | 0.079478 | 0.077339 |
2023-04-27 | 0.088485 | 0.084839 |
2023-04-26 | 0.085507 | 0.084463 |
2023-04-25 | 0.086502 | 0.084427 |
2023-04-24 | 0.089522 | 0.086072 |
2023-04-23 | 0.091861 | 0.088107 |
2023-04-22 | 0.09388 | 0.091343 |
2023-04-21 | 0.09725 | 0.093128 |
2023-04-20 | 0.099395 | 0.096259 |
2023-04-19 | 0.099587 | 0.098107 |
2023-04-18 | 0.1012 | 0.098128 |
2023-04-17 | 0.101 | 0.098934 |
2023-04-16 | 0.099915 | 0.09787 |
2023-04-15 | 0.099923 | 0.092887 |
2023-04-14 | 0.093826 | 0.087952 |
2023-04-13 | 0.088699 | 0.087731 |
2023-04-12 | 0.088562 | 0.086411 |
2023-04-11 | 0.088149 | 0.086016 |
2023-04-10 | 0.089949 | 0.087873 |
2023-04-09 | 0.090798 | 0.088204 |
2023-04-08 | 0.090803 | 0.087799 |
2023-04-07 | 0.095542 | 0.086323 |
2023-04-06 | 0.0946 | 0.091009 |
2023-04-05 | 0.091939 | 0.088376 |
2023-04-04 | 0.091393 | 0.088422 |
2023-04-03 | 0.091507 | 0.088578 |
2023-04-02 | 0.094484 | 0.088477 |
2023-04-01 | 0.091872 | 0.089618 |
2023-03-31 | 0.092939 | 0.089575 |
2023-03-30 | 0.0924 | 0.089114 |
2023-03-29 | 0.09017 | 0.088579 |
2023-03-28 | 0.092978 | 0.089544 |
2023-03-27 | 0.091995 | 0.089369 |
2023-03-26 | 0.092511 | 0.089405 |
2023-03-25 | 0.095977 | 0.091818 |
2023-03-24 | 0.097189 | 0.091614 |
2023-03-23 | 0.1013 | 0.096179 |
2023-03-22 | 0.101 | 0.098043 |
2023-03-21 | 0.1072 | 0.098161 |
2023-03-20 | 0.1011 | 0.093768 |
2023-03-19 | 0.098671 | 0.08778 |
2023-03-18 | 0.093617 | 0.085266 |
2023-03-17 | 0.088076 | 0.084153 |
2023-03-16 | 0.090561 | 0.086362 |
2023-03-15 | 0.090618 | 0.084926 |
2023-03-14 | 0.087334 | 0.072971 |
2023-03-13 | 0.076202 | 0.073175 |
2023-03-12 | 0.076803 | 0.073858 |
2023-03-11 | 0.083833 | 0.073389 |
2023-03-10 | 0.087547 | 0.081753 |
2023-03-09 | 0.088196 | 0.084953 |
2023-03-08 | 0.088861 | 0.085753 |
2023-03-07 | 0.087352 | 0.084987 |
2023-03-06 | 0.08794 | 0.084768 |
2023-03-05 | 0.0882 | 0.084525 |
2023-03-04 | 0.094321 | 0.087313 |
2023-03-03 | 0.1023 | 0.091151 |
2023-03-02 | 0.1038 | 0.1006 |
2023-03-01 | 0.1062 | 0.1014 |
2023-02-28 | 0.1069 | 0.1031 |
2023-02-27 | 0.107 | 0.1029 |
2023-02-26 | 0.1111 | 0.1059 |
2023-02-25 | 0.1155 | 0.1087 |
2023-02-24 | 0.1163 | 0.1053 |
2023-02-23 | 0.1233 | 0.1053 |
2023-02-22 | 0.1362 | 0.1203 |
2023-02-21 | 0.1451 | 0.1241 |
2023-02-20 | 0.1317 | 0.128 |
2023-02-19 | 0.1285 | 0.1187 |
2023-02-18 | 0.132 | 0.1183 |
2023-02-17 | 0.1314 | 0.1178 |
2023-02-16 | 0.119 | 0.1127 |
2023-02-15 | 0.1145 | 0.1096 |
2023-02-14 | 0.1198 | 0.1111 |
2023-02-13 | 0.1148 | 0.1089 |
2023-02-12 | 0.1141 | 0.1044 |
2023-02-11 | 0.1318 | 0.11 |
2023-02-10 | 0.1391 | 0.1318 |
2023-02-09 | 0.1535 | 0.1297 |
2023-02-08 | 0.1379 | 0.1277 |
2023-02-07 | 0.1408 | 0.1224 |
2023-02-06 | 0.1761 | 0.1399 |
2023-02-05 | 0.1652 | 0.1202 |
2023-02-04 | 0.1312 | 0.09258 |
2023-02-03 | 0.09564 | 0.080274 |
2023-02-02 | 0.081994 | 0.076043 |
2023-02-01 | 0.0785 | 0.073397 |
2023-01-31 | 0.080071 | 0.072679 |
2023-01-30 | 0.074216 | 0.069506 |
2023-01-29 | 0.071514 | 0.06915 |
2023-01-28 | 0.070383 | 0.068025 |
2023-01-27 | 0.071397 | 0.06221 |
2023-01-26 | 0.070962 | 0.061902 |
2023-01-25 | 0.074558 | 0.069354 |
2023-01-24 | 0.079521 | 0.07424 |
2023-01-23 | 0.081752 | 0.076326 |
2023-01-22 | 0.083109 | 0.075105 |
2023-01-21 | 0.076906 | 0.067299 |
2023-01-20 | 0.069644 | 0.066982 |
2023-01-19 | 0.073272 | 0.061153 |
2023-01-18 | 0.064653 | 0.054688 |
2023-01-17 | 0.056743 | 0.054344 |
2023-01-16 | 0.056555 | 0.053925 |
2023-01-15 | 0.058709 | 0.053254 |
2023-01-14 | 0.054793 | 0.052848 |
2023-01-13 | 0.054554 | 0.049921 |
2023-01-12 | 0.051221 | 0.049869 |
2023-01-11 | 0.050647 | 0.048549 |
2023-01-10 | 0.050229 | 0.046642 |
2023-01-09 | 0.0473 | 0.04576 |
2023-01-08 | 0.046541 | 0.044418 |
2023-01-07 | 0.045239 | 0.043639 |
2023-01-06 | 0.046759 | 0.040995 |
2023-01-05 | 0.041153 | 0.036985 |
2023-01-04 | 0.040236 | 0.036674 |
2023-01-03 | 0.036906 | 0.036351 |
2023-01-02 | 0.037145 | 0.036327 |
2023-01-01 | 0.03757 | 0.036649 |