xed币今日最新价格 实时

$ 0.03339141 涨幅：-1.57%
更新时间：2024-07-07 23:50:10

24H最高/最低价格

H：¥0.362 / $0.04980279
L：¥0.3528 / $0.0485333

2021年最高价格/最低价格

H：¥15.28 / $2.1 (2021-03-18)
L：¥0.98 / $0.13 (2021-06-27)

历史最高/最低价格

H：¥14.46 / $1.99
L：¥0.209 / $0.02875558

Exeedme交易平台推荐

欧易OKX 币安Binance
xed走势图加载中...
  • xed币历史价格表
  • xed币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 0.4142 0.4145 0.367 0.3717 78.01万 -10.26%
2021-12-29 0.3958 0.4384 0.3934 0.4142 90.02万 4.65%
2021-12-28 0.402 0.4145 0.3911 0.3958 70.45万 -1.54%
2021-12-27 0.4154 0.4177 0.3975 0.402 64.61万 -3.23%
2021-12-26 0.4203 0.4256 0.4141 0.4153 70.75万 -1.19%
2021-12-25 0.3986 0.4294 0.3981 0.4203 102.83万 5.44%
2021-12-24 0.3984 0.3999 0.389 0.3986 80.65万 0.05%
2021-12-23 0.3924 0.4016 0.3896 0.3984 68.22万 1.53%
2021-12-22 0.3649 0.4006 0.3588 0.3923 77.27万 7.51%
2021-12-21 0.3962 0.4032 0.3568 0.365 102.79万 -7.87%
2021-12-20 0.4076 0.4085 0.3897 0.3963 60.32万 -2.77%
2021-12-19 0.3881 0.4128 0.3881 0.4077 82.61万 5.05%
2021-12-18 0.4523 0.4523 0.3828 0.3881 87.06万 -14.19%
2021-12-17 0.4008 0.4525 0.3941 0.452 81.41万 12.77%
2021-12-16 0.3881 0.4132 0.3849 0.4006 66.11万 3.22%
2021-12-15 0.3701 0.3986 0.3688 0.388 77.26万 4.84%
2021-12-14 0.4393 0.4516 0.3693 0.3699 68.49万 -15.8%
2021-12-13 0.4558 0.4633 0.4339 0.4393 96.41万 -3.62%
2021-12-12 0.5395 0.5403 0.4414 0.4558 121.89万 -15.51%
2021-12-11 0.6548 0.6548 0.5393 0.5393 191.71万 -17.64%
2021-12-10 0.6826 0.6935 0.6515 0.6548 180.31万 -4.07%
2021-12-09 0.6899 0.6919 0.6381 0.6829 212.1万 -1.01%
2021-12-08 0.6086 0.6955 0.6043 0.6896 213.2万 13.31%
2021-12-07 0.625 0.6774 0.5809 0.6088 222.37万 -2.59%
2021-12-06 0.6291 0.6902 0.6081 0.6249 154.32万 -0.67%
2021-12-05 0.6882 0.6882 0.5698 0.6289 241.54万 -8.62%
2021-12-04 0.5951 0.7474 0.5685 0.6878 247.26万 15.58%
2021-12-03 0.6563 0.6685 0.5932 0.5964 160.15万 -9.13%
2021-12-02 0.5801 0.6588 0.5773 0.6564 179.46万 13.15%
2021-12-01 0.5347 0.5859 0.5347 0.5787 140.19万 8.23%
2021-11-30 0.5633 0.5835 0.5313 0.5351 140.55万 -5.01%
2021-11-29 0.6085 0.6268 0.5596 0.5633 141.73万 -7.43%
2021-11-28 0.6407 0.6447 0.6057 0.6081 243.63万 -5.09%
2021-11-27 0.6845 0.7301 0.5682 0.6407 368.06万 -6.4%
2021-11-26 0.5241 0.6946 0.5185 0.6843 303.02万 30.57%
2021-11-25 0.5679 0.5722 0.5175 0.5228 166.93万 -7.94%
2021-11-24 0.5993 0.6009 0.5521 0.5679 178.99万 -5.24%
2021-11-23 0.5876 0.6269 0.5393 0.5993 245.89万 1.99%
2021-11-22 0.5745 0.6237 0.5662 0.5879 184.27万 2.33%
2021-11-21 0.5554 0.5849 0.5458 0.5748 168.61万 3.49%
2021-11-20 0.531 0.5805 0.5134 0.555 225.65万 4.52%
2021-11-19 0.5532 0.609 0.5306 0.5312 226.21万 -3.98%
2021-11-18 0.6152 0.6176 0.5475 0.5533 203.26万 -10.06%
2021-11-17 0.7181 0.7217 0.5828 0.6144 256.75万 -14.44%
2021-11-16 0.7364 0.7803 0.7148 0.7183 297.35万 -2.46%
2021-11-15 0.7346 0.7963 0.6953 0.7364 330.65万 0.25%
2021-11-14 0.7041 0.7497 0.6708 0.7345 318.3万 4.32%
2021-11-13 0.741 0.7889 0.6713 0.7041 329.92万 -4.98%
2021-11-12 0.7198 0.8572 0.7165 0.7414 404.01万 3%
2021-11-11 0.7901 0.8147 0.6981 0.7197 297.63万 -8.91%
2021-11-10 0.8202 0.8717 0.7685 0.7917 469.26万 -3.47%
2021-11-09 0.7561 0.8354 0.6919 0.8072 693.34万 6.76%
2021-11-08 0.6181 0.8061 0.6162 0.7561 682.13万 22.33%
2021-11-07 0.6596 0.6608 0.6047 0.6174 333.28万 -6.4%
2021-11-06 0.7016 0.7114 0.6414 0.66 306.11万 -5.93%
2021-11-05 0.7079 0.7512 0.6634 0.7017 370.78万 -0.88%
2021-11-04 0.6655 0.8327 0.641 0.7082 490.53万 6.42%
2021-11-03 0.5737 0.7029 0.5661 0.6619 334.85万 15.37%
2021-11-02 0.6242 0.6412 0.5535 0.5745 238.12万 -7.96%
2021-11-01 0.6347 0.7023 0.6229 0.6241 292.02万 -1.67%
2021-10-31 0.6289 0.8566 0.613 0.631 630.07万 0.33%
2021-10-30 0.6462 0.6985 0.557 0.6289 364.28万 -2.68%
2021-10-29 0.4859 0.6605 0.4342 0.6449 251.68万 32.72%
2021-10-28 0.482 0.5439 0.4649 0.4858 167.37万 0.79%
2021-10-27 0.4012 0.5716 0.3987 0.4813 150.29万 19.97%
2021-10-26 0.4009 0.4032 0.3853 0.4007 95.23万 -0.05%
2021-10-25 0.4091 0.4101 0.3936 0.4009 87.97万 -2%
2021-10-24 0.4109 0.4144 0.3983 0.4092 92.19万 -0.41%
2021-10-23 0.4246 0.4339 0.4043 0.4111 99.61万 -3.18%
2021-10-22 0.4415 0.4758 0.421 0.4248 100.32万 -3.78%
2021-10-21 0.4426 0.4471 0.4303 0.4414 99.05万 -0.27%
2021-10-20 0.4746 0.4747 0.442 0.442 100.21万 -6.87%
2021-10-19 0.496 0.5051 0.473 0.4746 110.72万 -4.31%
2021-10-18 0.4467 0.5269 0.4464 0.4966 116.54万 11.17%
2021-10-17 0.4129 0.447 0.4129 0.4465 98.6万 8.14%
2021-10-16 0.4448 0.4472 0.4068 0.4146 101.42万 -6.79%
2021-10-15 0.4041 0.4448 0.4038 0.4447 111.44万 10.05%
2021-10-14 0.3795 0.406 0.3777 0.4041 106.06万 6.48%
2021-10-13 0.412 0.4891 0.3794 0.3799 133.09万 -7.79%
2021-10-12 0.3742 0.4121 0.3736 0.412 113.14万 10.1%
2021-10-11 0.3775 0.3776 0.3476 0.3563 94.31万 -5.62%
2021-10-10 0.3775 0.3776 0.3597 0.3612 99.66万 -4.32%
2021-10-09 0.3838 0.4118 0.3686 0.3779 96.87万 -1.54%
2021-10-08 0.4041 0.4179 0.3821 0.3838 94.35万 -5.02%
2021-10-07 0.4016 0.4135 0.3717 0.4041 110.08万 0.62%
2021-10-06 0.4006 0.4128 0.3978 0.403 99.06万 0.6%
2021-10-05 0.4395 0.4423 0.398 0.4006 102.62万 -8.85%
2021-10-04 0.444 0.4676 0.4392 0.4398 107.07万 -0.95%
2021-10-03 0.4322 0.4461 0.43 0.4448 107.53万 2.92%
2021-10-02 0.3729 0.4418 0.3687 0.433 113.55万 16.12%
2021-10-01 0.3743 0.3915 0.3569 0.3727 105.87万 -0.43%
2021-09-30 0.3839 0.3845 0.3561 0.3742 108.01万 -2.53%
2021-09-29 0.4187 0.4187 0.3834 0.3839 74.55万 -8.31%
2021-09-28 0.4143 0.4465 0.4032 0.4187 86.33万 1.06%
2021-09-27 0.4161 0.4302 0.3976 0.4148 83.82万 -0.31%
2021-09-26 0.4182 0.4653 0.3953 0.4161 106.31万 -0.5%
2021-09-25 0.4197 0.501 0.3969 0.4183 97.07万 -0.33%
2021-09-24 0.4303 0.4485 0.413 0.4204 88.76万 -2.3%
2021-09-23 0.3898 0.4331 0.3533 0.4303 88.81万 10.39%
2021-09-22 0.4118 0.4379 0.3671 0.3902 94.55万 -5.25%
2021-09-21 0.5126 0.5164 0.3884 0.4115 98.69万 -19.72%
2021-09-20 0.5512 0.6498 0.5059 0.5124 126.65万 -7.04%
2021-09-19 0.5515 0.5695 0.5223 0.5518 101.59万 0.05%
2021-09-18 0.6468 0.6508 0.5454 0.5515 121.97万 -14.73%
2021-09-17 0.5679 0.6539 0.5653 0.6457 134.38万 13.7%
2021-09-16 0.5746 0.587 0.5519 0.5678 115.32万 -1.18%
2021-09-15 0.5042 0.5788 0.4736 0.5741 126.57万 13.86%
2021-09-14 0.5863 0.5897 0.4879 0.5042 128.18万 -14%
2021-09-13 0.5834 0.5959 0.5707 0.5861 98.42万 0.46%
2021-09-12 0.5016 0.5865 0.4988 0.5828 137.53万 16.19%
2021-09-11 0.5639 0.593 0.498 0.5016 134.59万 -11.05%
2021-09-10 0.5703 0.5868 0.5502 0.5639 142.96万 -1.12%
2021-09-09 0.5914 0.6348 0.555 0.5693 102.83万 -3.74%
2021-09-08 0.7324 0.7646 0.5876 0.5915 113.13万 -19.24%
2021-09-07 0.7202 0.7451 0.7088 0.7323 157.55万 1.68%
2021-09-06 0.7429 0.7451 0.702 0.7201 139.65万 -3.07%
2021-09-05 0.6655 0.76 0.6461 0.7436 163.31万 11.74%
2021-09-04 0.6497 0.721 0.6444 0.6657 141.98万 2.46%
2021-09-03 0.7063 0.7678 0.6465 0.6497 150.04万 -8.01%
2021-09-02 0.799 0.7991 0.6939 0.7055 134.69万 -11.7%
2021-09-01 0.7994 0.8405 0.7591 0.7988 164.98万 -0.08%
2021-08-31 0.8025 0.9837 0.7423 0.801 187.09万 -0.19%
2021-08-30 0.8447 0.8967 0.7924 0.8026 210.42万 -4.98%
2021-08-29 0.874 1.0157 0.838 0.8448 230.84万 -3.34%
2021-08-28 0.7574 0.8926 0.756 0.8824 183.35万 16.5%
2021-08-27 0.6684 0.9403 0.6555 0.7574 139.82万 13.32%
2021-08-26 0.6146 0.6685 0.569 0.6685 63.16万 8.77%
2021-08-25 0.7007 0.8033 0.6143 0.6145 55.74万 -12.3%
2021-08-24 0.6408 0.7452 0.6348 0.7007 60.49万 9.35%
2021-08-23 0.5977 0.6752 0.5826 0.6398 72.72万 7.04%
2021-08-22 0.629 0.6313 0.5673 0.5989 50.08万 -4.79%
2021-08-21 0.5534 0.6514 0.5518 0.629 57.9万 13.66%
2021-08-20 0.6716 0.6795 0.5245 0.5534 46.24万 -17.6%
2021-08-19 0.5547 0.8045 0.4949 0.6721 157.28万 21.16%
2021-08-18 0.3681 0.5971 0.3642 0.5547 70.23万 50.69%
2021-08-17 0.362 0.3775 0.3433 0.368 27.56万 1.66%
2021-08-16 0.3801 0.4042 0.3536 0.362 26.66万 -4.76%
2021-08-15 0.3275 0.3969 0.3256 0.3801 36.4万 16.06%
2021-08-14 0.293 0.3294 0.292 0.3274 27.26万 11.74%
2021-08-13 0.2914 0.3317 0.289 0.2931 31.9万 0.58%
2021-08-12 0.247 0.2933 0.2427 0.2916 30.81万 18.06%
2021-08-11 0.2551 0.2575 0.2421 0.2467 19.56万 -3.29%
2021-08-10 0.2539 0.2554 0.2281 0.2554 39.39万 0.59%
2021-08-09 0.2634 0.2772 0.2506 0.2539 46.25万 -3.61%
2021-08-08 0.2445 0.2678 0.2326 0.2635 44.27万 7.77%
2021-08-07 0.2275 0.2456 0.2255 0.2444 32.28万 7.43%
2021-08-06 0.2593 0.2642 0.2118 0.2272 46.19万 -12.38%
2021-08-05 0.3156 0.317 0.2135 0.259 30.27万 -17.93%
2021-08-04 0.3554 0.361 0.3078 0.3156 26.84万 -11.2%
2021-08-03 0.3614 0.3772 0.3522 0.3554 34.44万 -1.66%
2021-08-02 0.3425 0.3828 0.3381 0.3614 30.81万 5.52%
2021-08-01 0.333 0.354 0.3148 0.3426 32.84万 2.88%
2021-07-31 0.342 0.3569 0.3172 0.3331 33.48万 -2.6%
2021-07-30 0.3015 0.343 0.2937 0.343 17.79万 13.76%
2021-07-29 0.2608 0.3435 0.2557 0.3015 41.25万 15.61%
2021-07-28 0.2601 0.2707 0.24 0.2608 21.6万 0.27%
2021-07-27 0.2266 0.2704 0.2256 0.2601 23.01万 14.78%
2021-07-26 0.2061 0.233 0.2061 0.2266 27.87万 9.95%
2021-07-25 0.1942 0.2061 0.1847 0.2061 25.18万 6.13%
2021-07-24 0.1922 0.1966 0.1913 0.1942 73.84万 1.04%
2021-07-23 0.1887 0.1943 0.1873 0.1922 79.21万 1.85%
2021-07-22 0.1851 0.1889 0.1734 0.1888 44.92万 2%
2021-07-21 0.1916 0.1916 0.1766 0.1852 100万 -3.34%
2021-07-20 0.2012 0.2014 0.1844 0.1916 148.33万 -4.77%
2021-07-19 0.2011 0.2036 0.2009 0.2012 158.9万 0.05%
2021-07-18 0.2002 0.2013 0.1917 0.2011 114.44万 0.45%
2021-07-17 0.2031 0.2031 0.1995 0.2002 185.24万 -1.43%
2021-07-16 0.2 0.205 0.1993 0.203 157.44万 1.5%
2021-07-15 0.197 0.2005 0.1918 0.1999 155.49万 1.47%
2021-07-14 0.2038 0.2039 0.1807 0.197 110.32万 -3.34%
2021-07-13 0.2102 0.2107 0.2036 0.2039 122.64万 -3%
2021-07-12 0.2046 0.2102 0.2032 0.2102 106.13万 2.74%
2021-07-11 0.2127 0.2128 0.2043 0.2047 96.4万 -3.76%
2021-07-10 0.2179 0.2181 0.209 0.2127 106.04万 -2.39%
2021-07-09 0.2319 0.2359 0.2175 0.2179 139.11万 -6.04%
2021-07-08 0.2247 0.2356 0.2225 0.2319 127.86万 3.2%
2021-07-07 0.2228 0.2259 0.2183 0.2247 147.84万 0.85%
2021-07-06 0.2288 0.2355 0.2224 0.2227 138.51万 -2.67%
2021-07-05 0.2259 0.2338 0.224 0.2289 145.01万 1.33%
2021-07-04 0.2146 0.2266 0.2107 0.2259 136.22万 5.27%
2021-07-03 0.2148 0.2162 0.2084 0.2147 138.07万 -0.05%
2021-07-02 0.2083 0.2202 0.2069 0.2148 155.79万 3.12%
2021-07-01 0.2295 0.2302 0.2056 0.2085 133.48万 -9.15%
2021-06-30 0.1686 0.2296 0.1653 0.2295 147.94万 36.12%
2021-06-29 0.1538 0.1966 0.1479 0.1687 154.13万 9.69%
2021-06-28 0.1393 0.1598 0.1375 0.1535 139.75万 10.19%
2021-06-27 0.1503 0.1541 0.1347 0.1393 164.94万 -7.32%
2021-06-26 0.1639 0.1731 0.1492 0.1504 112.11万 -8.24%
2021-06-25 0.1601 0.1929 0.1479 0.1639 77.62万 2.37%
2021-06-24 0.1664 0.1913 0.1362 0.1567 110.94万 -5.83%
2021-06-23 0.2383 0.261 0.1415 0.1664 234.91万 -30.17%
2021-06-22 0.2424 0.2987 0.2144 0.2382 105.12万 -1.73%
2021-06-21 0.2515 0.2634 0.2335 0.2423 86.19万 -3.66%
2021-06-20 0.2505 0.2544 0.2478 0.2515 94.18万 0.4%
2021-06-19 0.2633 0.2672 0.2487 0.2505 111.34万 -4.86%
2021-06-18 0.2601 0.2667 0.2564 0.2632 106.98万 1.19%
2021-06-17 0.2788 0.2824 0.258 0.26 105.68万 -6.74%
2021-06-16 0.2884 0.2943 0.2786 0.2788 111.65万 -3.33%
2021-06-15 0.2706 0.2917 0.2696 0.2884 125.46万 6.58%
2021-06-14 0.2776 0.2793 0.2688 0.2706 95.02万 -2.52%
2021-06-13 0.2955 0.2964 0.264 0.2776 114.5万 -6.06%
2021-06-12 0.3145 0.3146 0.2946 0.2955 105.48万 -6.04%
2021-06-11 0.3028 0.3349 0.3028 0.3146 136.66万 3.9%
2021-06-10 0.2741 0.3108 0.274 0.3028 130.24万 10.47%
2021-06-09 0.3386 0.3419 0.2702 0.2743 171.35万 -18.99%
2021-06-08 0.3221 0.3442 0.3221 0.3386 171.61万 5.12%
2021-06-07 0.3396 0.3536 0.3198 0.3222 125.87万 -5.12%
2021-06-06 0.3413 0.3703 0.3368 0.3396 140.01万 -0.5%
2021-06-05 0.3673 0.3717 0.3265 0.3413 182.43万 -7.08%
2021-06-04 0.3655 0.3791 0.3521 0.3673 173.11万 0.49%
2021-06-03 0.321 0.3656 0.3158 0.3656 156.4万 13.89%
2021-06-02 0.309 0.3268 0.2857 0.3211 126.81万 3.92%
2021-06-01 0.2897 0.3175 0.2627 0.3105 175.15万 7.18%
2021-05-31 0.2649 0.2962 0.2353 0.2897 153.02万 9.36%
2021-05-30 0.2783 0.3175 0.2605 0.2649 123.85万 -4.81%
2021-05-29 0.3501 0.3582 0.258 0.2784 158.13万 -20.48%
2021-05-28 0.3418 0.3623 0.34 0.3501 175.27万 2.43%
2021-05-27 0.3027 0.3624 0.292 0.3418 240.46万 12.92%
2021-05-26 0.3136 0.363 0.2728 0.3027 167.95万 -3.48%
2021-05-25 0.2167 0.3277 0.1692 0.3136 278.53万 44.72%
2021-05-24 0.2324 0.2704 0.1922 0.2167 134.47万 -6.76%
2021-05-23 0.3029 0.3204 0.2149 0.2324 146.8万 -23.28%
2021-05-22 0.3833 0.3834 0.2903 0.3 171.47万 -21.73%
2021-05-21 0.3804 0.4204 0.3186 0.3834 152.57万 0.79%
2021-05-20 0.5006 0.5019 0.2746 0.3868 192.55万 -22.73%
2021-05-19 0.5216 0.5459 0.4973 0.5003 160.99万 -4.08%
2021-05-18 0.606 0.6348 0.5077 0.5217 170.1万 -13.91%
2021-05-17 0.6315 0.6467 0.6022 0.606 134.75万 -4.04%
2021-05-16 0.6403 0.7445 0.6285 0.6316 185.85万 -1.36%
2021-05-15 0.6817 0.686 0.5126 0.6403 212.9万 -6.07%
2021-05-14 0.7626 0.7773 0.6182 0.6819 202.98万 -10.58%
2021-05-13 0.7162 0.7956 0.7131 0.7626 144.17万 6.48%
2021-05-12 0.7841 0.8181 0.687 0.7164 207.78万 -8.63%
2021-05-11 0.7681 0.8224 0.7497 0.7843 205.17万 2.11%
2021-05-10 0.762 0.7922 0.743 0.7681 184.56万 0.8%
2021-05-09 0.8346 0.8367 0.7499 0.762 142.53万 -8.7%
2021-05-08 0.8708 0.8774 0.8338 0.8346 165.05万 -4.16%
2021-05-07 0.8812 0.9261 0.8514 0.8707 159.15万 -1.19%
2021-05-06 0.8894 0.9212 0.8212 0.8812 168.7万 -0.92%
2021-05-05 0.9877 0.9906 0.8858 0.8893 202.3万 -9.96%
2021-05-04 0.949 0.991 0.9456 0.9877 210.05万 4.08%
2021-05-03 1.0135 1.0538 0.9399 0.9489 164.69万 -6.37%
2021-05-02 0.98 1.0498 0.938 1.0134 220.14万 3.41%
2021-05-01 0.921 0.9817 0.8972 0.98 203.9万 6.41%
2021-04-30 0.9169 0.9224 0.8688 0.921 199.97万 0.45%
2021-04-29 0.9676 0.9946 0.9094 0.9169 226.91万 -5.24%
2021-04-28 1.1802 1.1845 0.9499 0.9691 254.29万 -17.89%
2021-04-27 1.1491 1.2326 1.018 1.1764 723.98万 2.38%
2021-04-26 1.0656 1.1849 1.0276 1.1491 234.05万 7.84%
2021-04-25 0.9905 1.0694 0.852 1.0655 164.77万 7.57%
2021-04-24 1.1575 1.1899 0.8026 0.9905 322.16万 -14.43%
2021-04-23 1.1937 1.1951 0.9903 1.1575 408.4万 -3.03%
2021-04-22 1.0014 1.1941 0.9655 1.1936 654.75万 19.19%
2021-04-21 0.6857 1.1473 0.5703 1.0015 567.43万 46.06%
2021-04-20 0.761 0.7809 0.6677 0.6734 124.49万 -11.51%
2021-04-19 0.837 0.8752 0.6998 0.7586 228.1万 -9.37%
2021-04-18 0.8665 0.9411 0.8198 0.8369 199.57万 -3.42%
2021-04-17 0.9699 0.9711 0.8393 0.8668 215.89万 -10.63%
2021-04-16 1.0298 1.0304 0.9304 0.9698 216.81万 -5.83%
2021-04-15 0.9717 1.1424 0.9421 1.0277 233.64万 5.76%
2021-04-14 1.0018 1.0205 0.9121 0.9768 240.17万 -2.5%
2021-04-13 0.9271 1.0085 0.904 0.9963 201.93万 7.46%
2021-04-12 1.0274 1.0403 0.9049 0.928 209.64万 -9.67%
2021-04-11 1.1214 1.1225 0.9916 1.0274 224.36万 -8.38%
2021-04-10 1.1437 1.1506 1.0858 1.1214 215.69万 -1.95%
2021-04-09 0.9841 1.1446 0.9297 1.1437 231.83万 16.22%
2021-04-08 1.0629 1.1065 0.8973 0.9841 279.25万 -7.41%
2021-04-07 1.1443 1.1481 1.033 1.0587 298.11万 -7.48%
2021-04-06 1.1521 1.2163 1.0675 1.1465 227.14万 -0.49%
2021-04-05 1.1765 1.3018 1.091 1.1513 278.78万 -2.14%
2021-04-04 1.1471 1.2507 1.0503 1.1765 257.63万 2.56%
2021-04-03 1.274 1.2858 1.0904 1.1554 339.6万 -9.31%
2021-04-02 1.4035 1.4394 1.1299 1.2409 410.53万 -11.59%
2021-04-01 1.3923 1.4613 1.2628 1.4021 382.3万 0.7%
2021-03-31 1.3872 1.5255 1.3379 1.3921 517.02万 0.35%
2021-03-30 1.2949 1.4218 1.1953 1.3921 402.23万 7.51%
2021-03-29 1.3747 1.4394 1.1422 1.2949 264.7万 -5.8%
2021-03-28 1.1947 1.4363 1.194 1.3751 226.61万 15.1%
2021-03-27 1.2019 1.283 1.023 1.1947 271.19万 -0.6%
2021-03-26 1.4595 1.4597 1.1051 1.2019 284.83万 -17.65%
2021-03-25 1.3578 1.5006 1.3001 1.4595 240.94万 7.49%
2021-03-24 1.5187 1.6344 1.3053 1.3586 305.68万 -10.54%
2021-03-23 1.5232 1.6413 1.4748 1.5321 388.13万 0.58%
2021-03-22 1.5761 1.6132 1.4102 1.5228 455.09万 -3.38%
2021-03-21 1.3987 1.6664 1.3915 1.5669 433.84万 12.03%
2021-03-20 1.769 1.769 1.3885 1.3991 467.2万 -20.91%
2021-03-19 1.8219 2.0116 1.485 1.769 3598.43万 -2.9%
2021-03-18 1.4344 2.1028 1.3501 1.822 36.76万 27.02%
2021-03-17 1.2708 1.473 1.2435 1.4338 19.19万 12.83%
2021-03-16 1.3188 1.4836 1.229 1.27 24.41万 -3.7%
2021-03-15 1.4132 1.5733 1.2319 1.3188 25.41万 -6.68%
2021-03-14 1.2148 1.4338 1.2147 1.4133 27.94万 16.34%
2021-03-13 1.1305 1.4873 1.1278 1.2152 31.36万 7.49%
2021-03-12 0.9566 1.4408 0.9454 1.1305 49.17万 18.18%
2021-03-11 0.7078 1.0225 0.7069 0.9566 53.11万 35.15%
2021-03-10 0.69 0.7219 0.6167 0.7078 13.72万 2.58%
2021-03-09 0.7373 0.7828 0.5565 0.69 13.53万 -6.42%
2021-03-08 0.7016 0.8631 0.6486 0.7373 12.28万 5.09%
2021-03-07 0.6518 0.7649 0.6347 0.7016 11.75万 7.64%
2021-03-06 0.7398 0.8037 0.643 0.6518 15.16万 -11.9%
2021-03-05 0.7908 0.7935 0.6558 0.7403 23.96万 -6.39%
2021-03-04 0.594 0.8627 0.5228 0.7909 28.69万 33.15%
2021-03-03 0.5675 0.6338 0.4374 0.594 21.64万 4.67%
2021-03-02 0.4608 0.5837 0.4515 0.5668 14.58万 23%
2021-03-01 0.5785 0.5937 0.41 0.4608 9.72万 -20.35%
2021-02-28 0.6052 0.6531 0.5633 0.5785 11.53万 -4.41%
2021-02-27 0.6571 0.6717 0.5184 0.6055 22.65万 -7.85%
2021-02-26 0.6144 0.6843 0.6138 0.6571 16.55万 6.95%
2021-02-25 0.6014 0.6713 0.5347 0.615 14.55万 2.26%
2021-02-24 0.6398 0.723 0.5489 0.6014 16.84万 -6%
2021-02-23 0.759 0.8063 0.5543 0.6398 21.06万 -15.7%
2021-02-22 0.8251 0.8689 0.6997 0.7587 18.35万 -8.05%
2021-02-21 0.8573 0.8906 0.7422 0.8251 24.08万 -3.76%
2021-02-20 0.9542 0.9586 0.7411 0.8575 14.52万 -10.13%
2021-02-19 0.9256 1.0422 0.8669 0.9542 14.28万 3.09%
2021-02-18 1.0483 1.0575 0.8447 0.9256 22.62万 -11.7%
2021-02-17 0.9006 1.0483 0.8809 1.0482 28.03万 16.39%
2021-02-16 0.7711 0.9147 0.7256 0.9013 23.55万 16.88%
2021-02-15 0.6393 0.8547 0.6091 0.7716 23.15万 20.69%
2021-02-14 0.602 0.6882 0.6019 0.6393 18.22万 6.2%
2021-02-13 0.603 0.704 0.5862 0.6026 18.96万 -0.07%
2021-02-12 0.6541 0.6609 0.5577 0.603 16.88万 -7.81%
2021-02-11 0.5104 0.7612 0.5104 0.6543 18.47万 28.19%
2021-02-10 0.5431 0.5681 0.4948 0.5104 24.67万 -6.02%
2021-02-09 0.5139 0.5695 0.5009 0.547 22.34万 6.44%
2021-02-08 0.5852 0.6137 0.5106 0.5139 17.7万 -12.18%
2021-02-07 0.6888 0.6921 0.5736 0.5852 23.34万 -15.04%
2021-02-06 0.6396 0.7023 0.6069 0.6888 16.32万 7.69%
2021-02-05 0.6421 0.6877 0.6301 0.6396 17.85万 -0.39%
2021-02-04 0.643 0.6431 0.5458 0.6419 24.32万 -0.17%
2021-02-03 0.551 0.6726 0.5482 0.642 16.82万 16.52%
2021-02-02 0.6316 0.6971 0.5403 0.551 23.37万 -12.76%
2021-02-01 0.6485 0.6742 0.588 0.6314 14.39万 -2.64%
2021-01-31 0.8789 0.91 0.561 0.6485 18.44万 -26.21%
2021-01-30 0.8128 0.8795 0.6949 0.8789 40.92万 8.13%
2021-01-29 0.6438 0.8428 0.6437 0.8135 23.35万 26.36%
2021-01-28 0.6503 0.7865 0.6242 0.6437 17.94万 -1.01%
2021-01-27 0.6306 0.691 0.5746 0.6503 22.6万 3.12%
2021-01-26 0.6986 0.7057 0.6301 0.6301 24.67万 -9.81%
2021-01-25 0.7017 0.7566 0.6624 0.6986 18万 -0.44%
2021-01-24 0.6307 0.7611 0.6099 0.7016 16.63万 11.24%
2021-01-23 0.5249 0.6734 0.5082 0.6305 24.8万 20.12%
2021-01-22 0.6228 0.6791 0.5189 0.5249 15.27万 -15.72%
2021-01-21 0.672 0.7427 0.6076 0.6189 15.02万 -7.9%
2021-01-20 0.61 0.7397 0.5847 0.672 19.95万 10.16%
2021-01-19 0.5494 0.667 0.5152 0.61 18.77万 11.03%
2021-01-18 0.5448 0.6202 0.5221 0.5494 17.65万 0.84%
2021-01-17 0.3165 0.5466 0.3164 0.5446 25.3万 72.07%
2021-01-16 0.3908 0.5248 0.3159 0.3164 14.61万 -19.04%
2021-01-15 0.3179 0.5269 0.305 0.3907 21.7万 22.9%
2021-01-14 0.3108 0.325 0.2917 0.3179 8.6万 2.28%
2021-01-13 0.2826 0.3268 0.2695 0.3108 11.48万 9.98%
2021-01-12 0.3333 0.3967 0.2769 0.2828 25.03万 -15.15%
2021-01-11 0.4155 0.4232 0.2892 0.3334 10.53万 -19.76%
2021-01-10 0.4699 0.4898 0.3491 0.4159 8.22万 -11.49%
2021-01-09 0.4343 0.5357 0.3693 0.4699 22.8万 8.2%
2021-01-08 0.4097 0.5708 0.4097 0.433 12.82万 5.69%
2021-01-07 0.3912 0.4773 0.3476 0.4101 15.81万 4.83%
2021-01-06 0.4426 0.4721 0.3646 0.3912 7.2万 -11.61%
2021-01-05 0.5351 0.5351 0.3867 0.4426 10.76万 -17.29%
2021-01-04 0.3899 0.6657 0.3225 0.5346 25.98万 37.11%
2021-01-03 0.4634 0.5068 0.3221 0.3899 13.58万 -15.86%
2021-01-02 0.5161 0.5451 0.4631 0.4634 6.04万 -10.21%
2021-01-01 0.1652 1.473 0.1652 0.5161 5.7万 212.41%

回顶部