xed走势图加载中...
- xed币历史价格表
- xed币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2022-12-30 | 0.039487 | 0.038204 |
2022-12-29 | 0.039325 | 0.038818 |
2022-12-28 | 0.039948 | 0.038815 |
2022-12-27 | 0.03992 | 0.038577 |
2022-12-26 | 0.041126 | 0.038563 |
2022-12-25 | 0.041521 | 0.040775 |
2022-12-24 | 0.041984 | 0.03843 |
2022-12-23 | 0.039537 | 0.03845 |
2022-12-22 | 0.039994 | 0.039059 |
2022-12-21 | 0.041077 | 0.038924 |
2022-12-20 | 0.041594 | 0.040712 |
2022-12-19 | 0.042055 | 0.040081 |
2022-12-18 | 0.041175 | 0.03927 |
2022-12-17 | 0.042197 | 0.040269 |
2022-12-16 | 0.044298 | 0.042043 |
2022-12-15 | 0.045014 | 0.042713 |
2022-12-14 | 0.045253 | 0.041793 |
2022-12-13 | 0.045452 | 0.043121 |
2022-12-12 | 0.04664 | 0.043505 |
2022-12-11 | 0.047594 | 0.041793 |
2022-12-10 | 0.042437 | 0.040635 |
2022-12-09 | 0.040718 | 0.039585 |
2022-12-08 | 0.040875 | 0.039779 |
2022-12-07 | 0.042011 | 0.040506 |
2022-12-06 | 0.042659 | 0.040134 |
2022-12-05 | 0.040506 | 0.039481 |
2022-12-04 | 0.040405 | 0.039296 |
2022-12-03 | 0.040211 | 0.038523 |
2022-12-02 | 0.040737 | 0.038386 |
2022-12-01 | 0.040405 | 0.03742 |
2022-11-30 | 0.038815 | 0.037524 |
2022-11-29 | 0.041128 | 0.037917 |
2022-11-28 | 0.040905 | 0.038922 |
2022-11-27 | 0.04103 | 0.038786 |
2022-11-26 | 0.040515 | 0.038491 |
2022-11-25 | 0.039848 | 0.037141 |
2022-11-24 | 0.037762 | 0.03505 |
2022-11-23 | 0.036163 | 0.032924 |
2022-11-22 | 0.037593 | 0.035146 |
2022-11-21 | 0.03717 | 0.035911 |
2022-11-20 | 0.038041 | 0.036318 |
2022-11-19 | 0.038291 | 0.036724 |
2022-11-18 | 0.037956 | 0.03638 |
2022-11-17 | 0.03996 | 0.037618 |
2022-11-16 | 0.040768 | 0.036719 |
2022-11-15 | 0.042814 | 0.038371 |
2022-11-14 | 0.044486 | 0.042441 |
2022-11-13 | 0.051922 | 0.04343 |
2022-11-12 | 0.057023 | 0.049853 |
2022-11-11 | 0.057092 | 0.049624 |
2022-11-10 | 0.065905 | 0.054585 |
2022-11-09 | 0.066029 | 0.06208 |
2022-11-08 | 0.067638 | 0.064872 |
2022-11-07 | 0.069329 | 0.0672 |
2022-11-06 | 0.069045 | 0.067275 |
2022-11-05 | 0.068374 | 0.063067 |
2022-11-04 | 0.064478 | 0.061769 |
2022-11-03 | 0.06417 | 0.062293 |
2022-11-02 | 0.064356 | 0.062704 |
2022-11-01 | 0.065098 | 0.064055 |
2022-10-31 | 0.066507 | 0.064495 |
2022-10-30 | 0.065518 | 0.06365 |
2022-10-29 | 0.064456 | 0.063438 |
2022-10-28 | 0.065797 | 0.064225 |
2022-10-27 | 0.06628 | 0.061758 |
2022-10-26 | 0.061896 | 0.059525 |
2022-10-25 | 0.061508 | 0.060042 |
2022-10-24 | 0.060467 | 0.059925 |
2022-10-23 | 0.060435 | 0.059857 |
2022-10-22 | 0.0627 | 0.059632 |
2022-10-21 | 0.062841 | 0.060716 |
2022-10-20 | 0.062492 | 0.061282 |
2022-10-19 | 0.062951 | 0.061509 |
2022-10-18 | 0.062252 | 0.058737 |
2022-10-17 | 0.059675 | 0.057783 |
2022-10-16 | 0.059921 | 0.058445 |
2022-10-15 | 0.060407 | 0.058889 |
2022-10-14 | 0.060316 | 0.0578 |
2022-10-13 | 0.059537 | 0.05862 |
2022-10-12 | 0.061567 | 0.059075 |
2022-10-11 | 0.062062 | 0.059464 |
2022-10-10 | 0.062945 | 0.060958 |
2022-10-09 | 0.065156 | 0.062488 |
2022-10-08 | 0.065673 | 0.06377 |
2022-10-07 | 0.068255 | 0.058561 |
2022-10-06 | 0.060763 | 0.058226 |
2022-10-05 | 0.058983 | 0.055756 |
2022-10-04 | 0.056373 | 0.055165 |
2022-10-03 | 0.057568 | 0.05558 |
2022-10-02 | 0.057862 | 0.056678 |
2022-10-01 | 0.057985 | 0.055944 |
2022-09-30 | 0.057406 | 0.054671 |
2022-09-29 | 0.058285 | 0.053493 |
2022-09-28 | 0.058724 | 0.055388 |
2022-09-27 | 0.056261 | 0.055062 |
2022-09-26 | 0.056601 | 0.055235 |
2022-09-25 | 0.057379 | 0.055431 |
2022-09-24 | 0.058281 | 0.055764 |
2022-09-23 | 0.059124 | 0.054673 |
2022-09-22 | 0.05809 | 0.054828 |
2022-09-21 | 0.0594 | 0.056913 |
2022-09-20 | 0.062775 | 0.056196 |
2022-09-19 | 0.063626 | 0.060696 |
2022-09-18 | 0.061235 | 0.0597 |
2022-09-17 | 0.062331 | 0.060751 |
2022-09-16 | 0.064337 | 0.061439 |
2022-09-15 | 0.065672 | 0.063413 |
2022-09-14 | 0.068344 | 0.064624 |
2022-09-13 | 0.068926 | 0.066347 |
2022-09-12 | 0.070624 | 0.067268 |
2022-09-11 | 0.072547 | 0.069521 |
2022-09-10 | 0.07094 | 0.063675 |
2022-09-09 | 0.067903 | 0.063487 |
2022-09-08 | 0.068789 | 0.062972 |
2022-09-07 | 0.068983 | 0.064767 |
2022-09-06 | 0.067403 | 0.066059 |
2022-09-05 | 0.069055 | 0.066204 |
2022-09-04 | 0.068335 | 0.066557 |
2022-09-03 | 0.068244 | 0.066218 |
2022-09-02 | 0.067886 | 0.066132 |
2022-09-01 | 0.069399 | 0.066593 |
2022-08-31 | 0.071826 | 0.066505 |
2022-08-30 | 0.071119 | 0.068052 |
2022-08-29 | 0.070549 | 0.068254 |
2022-08-28 | 0.081918 | 0.068664 |
2022-08-27 | 0.087763 | 0.072133 |
2022-08-26 | 0.072959 | 0.069831 |
2022-08-25 | 0.070855 | 0.067387 |
2022-08-24 | 0.068014 | 0.066169 |
2022-08-23 | 0.068893 | 0.066284 |
2022-08-22 | 0.068973 | 0.066136 |
2022-08-21 | 0.072961 | 0.067429 |
2022-08-20 | 0.078497 | 0.072041 |
2022-08-19 | 0.080149 | 0.077532 |
2022-08-18 | 0.083332 | 0.079449 |
2022-08-17 | 0.084461 | 0.081814 |
2022-08-16 | 0.084855 | 0.081943 |
2022-08-15 | 0.085357 | 0.080367 |
2022-08-14 | 0.081394 | 0.077815 |
2022-08-13 | 0.080577 | 0.076594 |
2022-08-12 | 0.081447 | 0.074214 |
2022-08-11 | 0.075552 | 0.072186 |
2022-08-10 | 0.075874 | 0.072642 |
2022-08-09 | 0.075859 | 0.071649 |
2022-08-08 | 0.072251 | 0.070544 |
2022-08-07 | 0.072895 | 0.071601 |
2022-08-06 | 0.072868 | 0.069621 |
2022-08-05 | 0.073324 | 0.071024 |
2022-08-04 | 0.072941 | 0.067396 |
2022-08-03 | 0.074437 | 0.070156 |
2022-08-02 | 0.078181 | 0.07319 |
2022-08-01 | 0.081197 | 0.077395 |
2022-07-31 | 0.080642 | 0.076107 |
2022-07-30 | 0.080151 | 0.076567 |
2022-07-29 | 0.078961 | 0.071254 |
2022-07-28 | 0.07209 | 0.067002 |
2022-07-27 | 0.071646 | 0.06713 |
2022-07-26 | 0.073822 | 0.070523 |
2022-07-25 | 0.073663 | 0.069679 |
2022-07-24 | 0.072781 | 0.070007 |
2022-07-23 | 0.074508 | 0.071707 |
2022-07-22 | 0.082021 | 0.07136 |
2022-07-21 | 0.087648 | 0.071813 |
2022-07-20 | 0.073876 | 0.072217 |
2022-07-19 | 0.063687 | 0.059828 |
2022-07-17 | 0.061825 | 0.056716 |
2022-07-16 | 0.059218 | 0.055124 |
2022-07-15 | 0.057744 | 0.054046 |
2022-07-14 | 0.05653 | 0.05228 |
2022-07-13 | 0.065127 | 0.052817 |
2022-07-12 | 0.065127 | 0.055492 |
2022-07-11 | 0.065127 | 0.058227 |
2022-07-10 | 0.065127 | 0.058793 |
2022-07-09 | 0.063013 | 0.058453 |
2022-07-08 | 0.059293 | 0.053681 |
2022-07-07 | 0.055958 | 0.053166 |
2022-07-06 | 0.057037 | 0.05236 |
2022-07-05 | 0.0542 | 0.048051 |
2022-07-04 | 0.051971 | 0.048503 |
2022-07-03 | 0.056613 | 0.051567 |
2022-07-02 | 0.05894 | 0.054491 |
2022-07-01 | 0.060445 | 0.054382 |
2022-06-30 | 0.063574 | 0.058674 |
2022-06-29 | 0.0651 | 0.062229 |
2022-06-28 | 0.065676 | 0.062029 |
2022-06-27 | 0.068076 | 0.064152 |
2022-06-26 | 0.08507 | 0.063061 |
2022-06-25 | 0.065077 | 0.059233 |
2022-06-24 | 0.062167 | 0.058847 |
2022-06-23 | 0.064121 | 0.060605 |
2022-06-22 | 0.064664 | 0.060601 |
2022-06-21 | 0.063352 | 0.057926 |
2022-06-20 | 0.059186 | 0.050314 |
2022-06-19 | 0.061491 | 0.053913 |
2022-06-18 | 0.062663 | 0.057982 |
2022-06-17 | 0.066883 | 0.057117 |
2022-06-16 | 0.065874 | 0.05542 |
2022-06-15 | 0.064543 | 0.057201 |
2022-06-14 | 0.074829 | 0.059933 |
2022-06-13 | 0.075185 | 0.070335 |
2022-06-12 | 0.081472 | 0.073208 |
2022-06-11 | 0.084164 | 0.08065 |
2022-06-10 | 0.088413 | 0.082624 |
2022-06-09 | 0.095766 | 0.0799 |
2022-06-08 | 0.095545 | 0.078966 |
2022-06-07 | 0.1017 | 0.08941 |
2022-06-06 | 0.092365 | 0.081644 |
2022-06-05 | 0.083742 | 0.081783 |
2022-06-04 | 0.087787 | 0.082921 |
2022-06-03 | 0.096713 | 0.086547 |
2022-06-02 | 0.093597 | 0.085127 |
2022-06-01 | 0.088313 | 0.084973 |
2022-05-31 | 0.086908 | 0.081476 |
2022-05-30 | 0.082387 | 0.080009 |
2022-05-29 | 0.081614 | 0.078051 |
2022-05-28 | 0.084181 | 0.077754 |
2022-05-27 | 0.090734 | 0.081415 |
2022-05-26 | 0.096031 | 0.088248 |
2022-05-25 | 0.1027 | 0.082771 |
2022-05-24 | 0.086972 | 0.084156 |
2022-05-23 | 0.085214 | 0.080009 |
2022-05-22 | 0.085347 | 0.07905 |
2022-05-21 | 0.089475 | 0.084878 |
2022-05-20 | 0.08853 | 0.083167 |
2022-05-19 | 0.091985 | 0.086977 |
2022-05-18 | 0.095691 | 0.0897 |
2022-05-17 | 0.0961 | 0.088752 |
2022-05-16 | 0.091067 | 0.081433 |
2022-05-15 | 0.096452 | 0.080767 |
2022-05-14 | 0.093317 | 0.077523 |
2022-05-13 | 0.1023 | 0.06516 |
2022-05-12 | 0.1431 | 0.088197 |
2022-05-11 | 0.1508 | 0.1335 |
2022-05-10 | 0.1565 | 0.1477 |
2022-05-09 | 0.1707 | 0.1541 |
2022-05-08 | 0.1825 | 0.1635 |
2022-05-07 | 0.1805 | 0.1699 |
2022-05-06 | 0.1929 | 0.1772 |
2022-05-05 | 0.1812 | 0.1695 |
2022-05-04 | 0.1794 | 0.1696 |
2022-05-03 | 0.1836 | 0.1762 |
2022-05-02 | 0.1842 | 0.1693 |
2022-05-01 | 0.2026 | 0.1835 |
2022-04-30 | 0.209 | 0.1986 |
2022-04-29 | 0.2103 | 0.2002 |
2022-04-28 | 0.2118 | 0.1938 |
2022-04-27 | 0.2362 | 0.1894 |
2022-04-26 | 0.2213 | 0.1881 |
2022-04-25 | 0.2271 | 0.2018 |
2022-04-24 | 0.2397 | 0.2142 |
2022-04-23 | 0.3813 | 0.2332 |
2022-04-22 | 0.4164 | 0.1678 |
2022-04-21 | 0.1737 | 0.1627 |
2022-04-20 | 0.168 | 0.1501 |
2022-04-19 | 0.1648 | 0.15 |
2022-04-18 | 0.1668 | 0.1615 |
2022-04-17 | 0.1684 | 0.1619 |
2022-04-16 | 0.1762 | 0.1656 |
2022-04-15 | 0.1809 | 0.1752 |
2022-04-14 | 0.1789 | 0.1674 |
2022-04-13 | 0.1791 | 0.1703 |
2022-04-12 | 0.1919 | 0.1781 |
2022-04-11 | 0.1919 | 0.1891 |
2022-04-10 | 0.1985 | 0.1875 |
2022-04-09 | 0.1989 | 0.1867 |
2022-04-08 | 0.1924 | 0.1809 |
2022-04-07 | 0.2097 | 0.1856 |
2022-04-06 | 0.2114 | 0.2 |
2022-04-05 | 0.2233 | 0.203 |
2022-04-04 | 0.223 | 0.2124 |
2022-04-03 | 0.2231 | 0.2112 |
2022-04-02 | 0.2199 | 0.2006 |
2022-04-01 | 0.2262 | 0.2149 |
2022-03-31 | 0.2421 | 0.2164 |
2022-03-30 | 0.2562 | 0.2413 |
2022-03-29 | 0.255 | 0.2208 |
2022-03-28 | 0.2353 | 0.219 |
2022-03-27 | 0.2535 | 0.2321 |
2022-03-26 | 0.2598 | 0.2167 |
2022-03-25 | 0.2256 | 0.2065 |
2022-03-24 | 0.2081 | 0.2 |
2022-03-23 | 0.2047 | 0.1918 |
2022-03-22 | 0.1984 | 0.1888 |
2022-03-21 | 0.1973 | 0.1904 |
2022-03-20 | 0.1966 | 0.1869 |
2022-03-19 | 0.1919 | 0.18 |
2022-03-18 | 0.203 | 0.1825 |
2022-03-17 | 0.1964 | 0.1725 |
2022-03-16 | 0.1808 | 0.1677 |
2022-03-15 | 0.2062 | 0.1766 |
2022-03-14 | 0.2117 | 0.1962 |
2022-03-13 | 0.1986 | 0.1946 |
2022-03-12 | 0.2019 | 0.1934 |
2022-03-11 | 0.2106 | 0.1946 |
2022-03-10 | 0.2109 | 0.198 |
2022-03-09 | 0.2081 | 0.1942 |
2022-03-08 | 0.2297 | 0.1994 |
2022-03-07 | 0.2319 | 0.2208 |
2022-03-06 | 0.2382 | 0.2255 |
2022-03-05 | 0.2564 | 0.2362 |
2022-03-04 | 0.2587 | 0.236 |
2022-03-03 | 0.2458 | 0.2356 |
2022-03-02 | 0.2481 | 0.2271 |
2022-03-01 | 0.2533 | 0.2019 |
2022-02-28 | 0.2443 | 0.2132 |
2022-02-27 | 0.2487 | 0.2358 |
2022-02-26 | 0.2419 | 0.213 |
2022-02-25 | 0.2541 | 0.2059 |
2022-02-24 | 0.2507 | 0.2259 |
2022-02-23 | 0.2532 | 0.2211 |
2022-02-22 | 0.307 | 0.2307 |
2022-02-21 | 0.2669 | 0.2315 |
2022-02-20 | 0.2838 | 0.2631 |
2022-02-19 | 0.2923 | 0.2766 |
2022-02-18 | 0.3295 | 0.2905 |
2022-02-17 | 0.3418 | 0.2963 |
2022-02-16 | 0.3048 | 0.2681 |
2022-02-15 | 0.2954 | 0.2825 |
2022-02-14 | 0.3081 | 0.2782 |
2022-02-13 | 0.3301 | 0.2919 |
2022-02-12 | 0.3417 | 0.3212 |
2022-02-11 | 0.3624 | 0.3342 |
2022-02-10 | 0.36 | 0.3425 |
2022-02-09 | 0.4213 | 0.3329 |
2022-02-08 | 0.3419 | 0.3059 |
2022-02-07 | 0.3206 | 0.2939 |
2022-02-06 | 0.3182 | 0.2918 |
2022-02-05 | 0.2973 | 0.2815 |
2022-02-04 | 0.3063 | 0.283 |
2022-02-03 | 0.3133 | 0.3011 |
2022-02-02 | 0.3074 | 0.2879 |
2022-02-01 | 0.3021 | 0.2815 |
2022-01-31 | 0.3028 | 0.2875 |
2022-01-30 | 0.3034 | 0.2835 |
2022-01-29 | 0.2984 | 0.2756 |
2022-01-28 | 0.3139 | 0.2799 |
2022-01-27 | 0.3276 | 0.3049 |
2022-01-26 | 0.3172 | 0.2846 |
2022-01-25 | 0.3167 | 0.2657 |
2022-01-24 | 0.3268 | 0.3017 |
2022-01-23 | 0.3663 | 0.3014 |
2022-01-22 | 0.4376 | 0.3617 |
2022-01-21 | 0.4351 | 0.4105 |
2022-01-20 | 0.4421 | 0.417 |
2022-01-19 | 0.4611 | 0.4259 |
2022-01-18 | 0.493 | 0.4566 |
2022-01-17 | 0.5241 | 0.4829 |
2022-01-16 | 0.5173 | 0.5017 |
2022-01-15 | 0.5396 | 0.4925 |
2022-01-14 | 0.5458 | 0.5108 |
2022-01-13 | 0.5122 | 0.4582 |
2022-01-12 | 0.4587 | 0.4158 |
2022-01-11 | 0.4663 | 0.4123 |
2022-01-10 | 0.4793 | 0.3739 |
2022-01-09 | 0.4242 | 0.3723 |
2022-01-08 | 0.4339 | 0.2797 |
2022-01-07 | 0.3393 | 0.275 |
2022-01-06 | 0.3483 | 0.3375 |
2022-01-05 | 0.352 | 0.3387 |
2022-01-04 | 0.3621 | 0.3431 |
2022-01-03 | 0.3614 | 0.3375 |
2022-01-02 | 0.3668 | 0.3525 |
2022-01-01 | 0.3676 | 0.3547 |