xed走势图加载中...
- xed币历史价格表
- xed币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-07-04 | 0.039258 | 0.03706 |
2024-07-03 | 0.039972 | 0.038961 |
2024-07-02 | 0.040099 | 0.038916 |
2024-07-01 | 0.039111 | 0.038573 |
2024-06-30 | 0.039167 | 0.038387 |
2024-06-29 | 0.040076 | 0.038995 |
2024-06-28 | 0.039885 | 0.037976 |
2024-06-27 | 0.038982 | 0.038105 |
2024-06-26 | 0.03897 | 0.037232 |
2024-06-25 | 0.041265 | 0.037498 |
2024-06-24 | 0.041604 | 0.040837 |
2024-06-23 | 0.042232 | 0.040966 |
2024-06-22 | 0.042633 | 0.041337 |
2024-06-21 | 0.043748 | 0.042353 |
2024-06-20 | 0.043367 | 0.040936 |
2024-06-19 | 0.044353 | 0.040555 |
2024-06-18 | 0.044353 | 0.040555 |
2024-04-21 | 0.041717 | 0.040545 |
2024-04-20 | 0.042479 | 0.039901 |
2024-04-19 | 0.042126 | 0.039958 |
2024-04-18 | 0.042748 | 0.040105 |
2024-04-17 | 0.043277 | 0.041477 |
2024-04-16 | 0.044298 | 0.041202 |
2024-04-15 | 0.0446 | 0.039039 |
2024-04-14 | 0.046834 | 0.043151 |
2024-04-13 | 0.048638 | 0.046037 |
2024-04-12 | 0.051094 | 0.047455 |
2024-04-11 | 0.055883 | 0.05114 |
2024-04-10 | 0.057275 | 0.055588 |
2024-04-09 | 0.057927 | 0.053802 |
2024-04-08 | 0.055191 | 0.052646 |
2024-04-07 | 0.054681 | 0.053554 |
2024-04-06 | 0.058006 | 0.053683 |
2024-04-05 | 0.056782 | 0.053914 |
2024-04-04 | 0.057735 | 0.056107 |
2024-04-03 | 0.061056 | 0.056097 |
2024-04-02 | 0.064003 | 0.060747 |
2024-04-01 | 0.064718 | 0.062041 |
2024-03-31 | 0.066186 | 0.064529 |
2024-03-30 | 0.066717 | 0.06458 |
2024-03-29 | 0.067518 | 0.065527 |
2024-03-28 | 0.069242 | 0.066579 |
2024-03-27 | 0.069138 | 0.065563 |
2024-03-26 | 0.065808 | 0.062293 |
2024-03-25 | 0.071012 | 0.061919 |
2024-03-24 | 0.071395 | 0.068639 |
2024-03-22 | 0.075142 | 0.068443 |
2024-03-21 | 0.072197 | 0.065694 |
2024-03-20 | 0.077576 | 0.068848 |
2024-03-19 | 0.081344 | 0.077639 |
2024-03-18 | 0.084986 | 0.076483 |
2024-03-17 | 0.088066 | 0.083773 |
2024-03-16 | 0.092704 | 0.084601 |
2024-03-15 | 0.096792 | 0.092241 |
2024-03-14 | 0.098497 | 0.094751 |
2024-03-13 | 0.1011 | 0.096009 |
2024-03-12 | 0.1019 | 0.095964 |
2024-03-11 | 0.1033 | 0.1 |
2024-03-10 | 0.11 | 0.1006 |
2024-03-09 | 0.1185 | 0.1057 |
2024-03-08 | 0.1106 | 0.074239 |
2024-03-07 | 0.07724 | 0.067279 |
2024-03-06 | 0.076804 | 0.07056 |
2024-03-05 | 0.071565 | 0.069373 |
2024-03-04 | 0.073637 | 0.068287 |
2024-03-03 | 0.073721 | 0.0701 |
2024-03-02 | 0.075497 | 0.069963 |
2024-03-01 | 0.075817 | 0.069437 |
2024-02-29 | 0.071784 | 0.067444 |
2024-02-28 | 0.068625 | 0.06402 |
2024-02-27 | 0.065067 | 0.062542 |
2024-02-26 | 0.062955 | 0.061185 |
2024-02-25 | 0.061488 | 0.060311 |
2024-02-24 | 0.064002 | 0.06106 |
2024-02-23 | 0.064 | 0.061048 |
2024-02-22 | 0.064331 | 0.061097 |
2024-02-21 | 0.065566 | 0.061183 |
2024-02-20 | 0.064463 | 0.060566 |
2024-02-19 | 0.067151 | 0.059831 |
2024-02-18 | 0.068904 | 0.067039 |
2024-02-17 | 0.068914 | 0.066051 |
2024-02-16 | 0.066942 | 0.063589 |
2024-02-15 | 0.06399 | 0.059385 |
2024-02-14 | 0.062152 | 0.058638 |
2024-02-13 | 0.060696 | 0.058307 |
2024-02-12 | 0.062813 | 0.06048 |
2024-02-11 | 0.064136 | 0.061438 |
2024-02-10 | 0.063507 | 0.061805 |
2024-02-09 | 0.061758 | 0.059375 |
2024-02-08 | 0.060575 | 0.05712 |
2024-02-07 | 0.058066 | 0.056735 |