euroc走势图加载中...
- euroc币历史价格表
- euroc币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-07-04 | 1.0746 | 1.056 |
2024-07-03 | 1.0649 | 1.055 |
2024-07-02 | 1.0649 | 1.0551 |
2024-07-01 | 1.0648 | 1.0535 |
2024-06-30 | 1.0648 | 1.0548 |
2024-06-29 | 1.0636 | 1.0531 |
2024-06-28 | 1.0651 | 1.0551 |
2024-06-27 | 1.0641 | 1.0535 |
2024-06-26 | 1.0646 | 1.055 |
2024-06-25 | 1.066 | 1.056 |
2024-06-24 | 1.0653 | 1.0502 |
2024-06-23 | 1.0688 | 1.0534 |
2024-06-22 | 1.0641 | 1.0527 |
2024-06-21 | 1.0688 | 1.0541 |
2024-06-20 | 1.0747 | 1.0542 |
2024-06-19 | 1.0734 | 1.0626 |
2024-06-18 | 1.0734 | 1.0626 |
2024-06-17 | 1.0817 | 1.073 |
2024-06-16 | 1.0796 | 1.0711 |
2024-06-15 | 1.0782 | 1.07 |
2024-06-14 | 1.0786 | 1.0713 |
2024-06-13 | 1.0778 | 1.0718 |
2024-06-12 | 1.085 | 1.07 |
2024-06-11 | 1.0727 | 1.07 |
2024-06-10 | 1.0725 | 1.07 |
2024-06-09 | 1.0722 | 1.07 |
2024-06-08 | 1.0727 | 1.0703 |
2024-06-07 | 1.0749 | 1.0696 |
2024-06-06 | 1.0761 | 1.0709 |
2024-06-05 | 1.0752 | 1.0669 |
2024-06-04 | 1.0755 | 1.0698 |
2024-06-03 | 1.0782 | 1.0716 |
2024-06-02 | 1.0782 | 1.0731 |
2024-06-01 | 1.0788 | 1.0746 |
2024-05-31 | 1.0798 | 1.0764 |
2024-05-30 | 1.0811 | 1.0777 |
2024-05-29 | 1.0801 | 1.0746 |
2024-05-28 | 1.079 | 1.0733 |
2024-05-27 | 1.0761 | 1.0746 |
2024-05-26 | 1.0754 | 1.0742 |
2024-05-25 | 1.0957 | 1.0709 |
2024-05-24 | 1.0979 | 1.0898 |
2024-05-23 | 1.0968 | 1.0903 |
2024-05-22 | 1.0923 | 1.0855 |
2024-05-21 | 1.1188 | 1.063 |
2024-05-20 | 1.0636 | 1.0601 |
2024-05-19 | 1.0636 | 1.0588 |
2024-05-18 | 1.0616 | 1.0576 |
2024-05-17 | 1.0612 | 1.0574 |
2024-05-16 | 1.0604 | 1.0561 |
2024-05-15 | 1.0663 | 1.0562 |
2024-05-14 | 1.0608 | 1.0561 |
2024-05-13 | 1.0587 | 1.0539 |
2024-05-12 | 1.0683 | 1.0613 |
2024-05-11 | 1.0656 | 1.0636 |
2024-05-10 | 1.0668 | 1.0617 |
2024-05-09 | 1.0772 | 1.0626 |
2024-05-08 | 1.0641 | 1.057 |
2024-05-07 | 1.0613 | 1.055 |
2024-05-06 | 1.0637 | 1.0537 |
2024-05-05 | 1.0651 | 1.052 |
2024-05-04 | 1.0555 | 1.0474 |
2024-05-03 | 1.0525 | 1.0374 |
2024-05-02 | 1.0502 | 1.0335 |
2024-05-01 | 1.0476 | 1.0326 |
2024-04-30 | 1.0583 | 1.0398 |
2024-04-29 | 1.0618 | 1.0537 |
2024-04-28 | 1.067 | 1.0533 |
2024-04-27 | 1.0677 | 1.0508 |
2024-04-26 | 1.0546 | 1.0506 |
2024-04-25 | 1.0596 | 1.0474 |
2024-04-24 | 1.0601 | 1.0535 |
2024-04-23 | 1.0608 | 1.0307 |
2024-04-22 | 1.0602 | 1.0424 |
2024-04-21 | 1.0604 | 1.0294 |
2024-04-20 | 1.0643 | 1.0398 |
2024-04-19 | 1.087 | 1.0599 |
2024-04-18 | 1.0691 | 1.0182 |
2024-04-17 | 1.0633 | 1.0149 |
2024-04-16 | 1.0559 | 1.0086 |
2024-04-15 | 1.0904 | 1.037 |
2024-04-14 | 1.0871 | 1.0828 |
2024-04-13 | 1.1383 | 1.0843 |
2024-04-12 | 1.1028 | 1.0909 |
2024-04-11 | 1.0929 | 1.0908 |
2024-04-10 | 1.0958 | 1.0907 |
2024-04-09 | 1.0954 | 1.0913 |
2024-04-08 | 1.095 | 1.0902 |
2024-04-07 | 1.0922 | 1.0899 |
2024-04-06 | 1.0924 | 1.088 |
2024-04-05 | 1.1756 | 1.0765 |
2024-04-04 | 1.0874 | 1.0759 |
2024-04-03 | 1.0897 | 1.082 |
2024-04-02 | 1.0912 | 1.0847 |
2024-04-01 | 1.0907 | 1.0852 |
2024-03-31 | 1.0991 | 1.0853 |
2024-03-30 | 1.1006 | 1.0929 |
2024-03-29 | 1.0995 | 1.0958 |
2024-03-28 | 1.0992 | 1.0927 |
2024-03-27 | 1.0992 | 1.0899 |
2024-03-26 | 1.0963 | 1.0949 |
2024-03-25 | 1.0988 | 1.0949 |
2024-03-24 | 1.0988 | 1.0931 |
2024-03-23 | 1.0926 | 1.0743 |
2024-03-22 | 1.0704 | 1.0677 |
2024-03-21 | 1.0713 | 1.0681 |
2024-03-20 | 1.0767 | 1.0681 |
2024-03-19 | 1.0731 | 1.0667 |
2024-03-18 | 1.0754 | 1.0552 |
2024-03-17 | 1.121 | 1.0388 |
2024-03-16 | 1.1186 | 1.1076 |
2024-03-15 | 1.1153 | 1.1033 |
2024-03-14 | 1.1117 | 1.0983 |
2024-03-13 | 1.1183 | 1.1054 |
2024-03-12 | 1.1322 | 1.1051 |
2024-03-11 | 1.1322 | 1.1137 |
2024-03-10 | 1.1311 | 1.1001 |
2024-03-09 | 1.1084 | 1.1035 |
2024-03-08 | 1.1045 | 1.1033 |
2024-03-07 | 1.1048 | 1.0798 |
2024-03-06 | 1.0811 | 1.0775 |
2024-03-05 | 1.0904 | 1.0794 |
2024-03-04 | 1.3337 | 1.076 |
2024-03-03 | 1.0767 | 1.0756 |
2024-03-02 | 1.1125 | 1.0465 |
2024-03-01 | 1.1374 | 1.1029 |
2024-02-29 | 1.1159 | 1.0745 |
2024-02-28 | 1.0823 | 1.0735 |
2024-02-27 | 1.0757 | 1.0736 |
2024-02-26 | 1.0801 | 1.0724 |
2024-02-25 | 1.0832 | 1.0771 |
2024-02-24 | 1.0856 | 1.0781 |
2024-02-23 | 1.0801 | 1.0696 |
2024-02-22 | 1.0771 | 1.069 |
2024-02-21 | 1.0767 | 1.0712 |
2024-02-20 | 1.0739 | 1.0617 |
2024-02-19 | 1.089 | 1.0519 |
2024-02-18 | 1.0804 | 1.0746 |
2024-02-17 | 1.0967 | 1.0557 |
2024-02-16 | 1.0815 | 1.0533 |
2024-02-15 | 1.077 | 1.0716 |
2024-02-14 | 1.0924 | 1.0733 |
2024-02-13 | 1.0915 | 1.0857 |
2024-02-12 | 1.0904 | 1.0857 |
2024-02-11 | 1.0923 | 1.0873 |
2024-02-10 | 1.0919 | 1.0881 |
2024-02-09 | 1.0927 | 1.0879 |
2024-02-08 | 1.0895 | 1.0853 |
2024-02-07 | 1.0903 | 1.0831 |
2024-02-06 | 1.0862 | 1.0784 |
2024-02-05 | 1.0849 | 1.0822 |
2024-02-04 | 1.0885 | 1.0827 |
2024-02-03 | 1.092 | 1.0835 |
2024-02-02 | 1.0975 | 1.0867 |
2024-02-01 | 1.0993 | 1.0852 |
2024-01-31 | 1.0852 | 1.0683 |
2024-01-30 | 1.0709 | 1.0657 |
2024-01-29 | 1.0703 | 1.0638 |
2024-01-28 | 1.0679 | 1.0648 |
2024-01-27 | 1.0783 | 1.0642 |
2024-01-26 | 1.0826 | 1.0725 |
2024-01-25 | 1.0816 | 1.0768 |
2024-01-24 | 1.09 | 1.0613 |
2024-01-23 | 1.0814 | 1.0748 |
2024-01-22 | 1.0809 | 1.068 |
2024-01-21 | 1.0828 | 1.073 |
2024-01-20 | 1.0894 | 1.0678 |
2024-01-19 | 1.1753 | 1.0742 |
2024-01-18 | 1.0836 | 1.0762 |
2024-01-17 | 1.0871 | 1.0757 |
2024-01-16 | 1.0859 | 1.0746 |
2024-01-15 | 1.086 | 1.0771 |
2024-01-14 | 1.1025 | 1.0788 |
2024-01-13 | 1.0935 | 1.0835 |
2024-01-12 | 1.1003 | 1.0772 |
2024-01-11 | 1.0904 | 1.0816 |
2024-01-10 | 1.0881 | 1.0854 |
2024-01-09 | 1.0922 | 1.0842 |
2024-01-08 | 1.096 | 1.0749 |
2024-01-07 | 1.0986 | 1.0696 |
2024-01-06 | 1.1193 | 1.0734 |
2024-01-05 | 1.1035 | 1.0974 |
2024-01-04 | 1.1631 | 1.0937 |
2024-01-03 | 1.1279 | 1.1018 |
2024-01-02 | 1.1106 | 1.1051 |
2024-01-01 | 1.1078 | 1.1042 |