euroc币今日最新价格 实时

$ 1.08 涨幅：+0.62%
更新时间：2024-07-05 06:20:04

24H最高/最低价格

H：¥7.7645 / $1.068
L：¥7.7136 / $1.061

2023年最高价格/最低价格

H：¥8.57 / $1.18 (2023-12-12)
L：¥7.19 / $0.99 (2023-11-14)

历史最高/最低价格

H：¥9.81 / $1.35
L：¥0.3842 / $0.052848

Euro Coin交易平台推荐

欧易OKX 币安Binance
euroc走势图加载中...
  • euroc币历史价格表
  • euroc币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-31 1.0762 1.108 1.0762 1.1078 18.87万 2.94%
2023-12-30 1.0955 1.0956 1.0747 1.0767 70.68万 -1.72%
2023-12-29 1.0985 1.1001 1.0934 1.097 92.05万 -0.14%
2023-12-28 1.093 1.0991 1.0917 1.0985 89.93万 0.5%
2023-12-27 1.0958 1.0991 1.0922 1.0925 85.4万 -0.3%
2023-12-26 1.099 1.1001 1.0954 1.0954 92.92万 -0.33%
2023-12-25 1.1002 1.1022 1.0975 1.099 104.32万 -0.11%
2023-12-24 1.0683 1.1015 1.0683 1.1011 134万 3.07%
2023-12-23 1.0757 1.076 1.0681 1.0694 89.04万 -0.59%
2023-12-22 1.0695 1.0777 1.0688 1.0773 118.94万 0.73%
2023-12-21 1.0881 1.0884 1.0673 1.0699 92.95万 -1.67%
2023-12-20 1.0963 1.0976 1.0784 1.0877 96.29万 -0.78%
2023-12-19 1.0962 1.0972 1.0953 1.0965 100.02万 0.03%
2023-12-18 1.0981 1.1028 1.0954 1.0954 98.56万 -0.25%
2023-12-17 1.0971 1.1004 1.089 1.0992 110.05万 0.19%
2023-12-16 1.0731 1.1216 1.0648 1.0978 108.62万 2.3%
2023-12-15 1.0649 1.0735 1.0613 1.0724 108.42万 0.7%
2023-12-14 1.0707 1.0729 1.0619 1.0643 88.21万 -0.6%
2023-12-13 1.0804 1.0838 1.0602 1.0703 87.59万 -0.93%
2023-12-12 1.0711 1.1784 1.0533 1.0798 99.71万 0.81%
2023-12-11 1.0527 1.1441 1.0488 1.0715 87.41万 1.79%
2023-12-10 1.0771 1.0772 1.0425 1.0519 89.07万 -2.34%
2023-12-09 1.0664 1.0866 1.0653 1.0771 122.36万 1%
2023-12-08 1.0668 1.0727 1.0475 1.0661 96.44万 -0.07%
2023-12-07 1.0728 1.1597 1.0582 1.0683 99.45万 -0.42%
2023-12-06 1.0779 1.0934 1.0694 1.0726 94.69万 -0.49%
2023-12-05 1.0861 1.0881 1.0775 1.0783 112.74万 -0.72%
2023-12-04 1.0806 1.092 1.0801 1.0852 93.21万 0.43%
2023-12-03 1.0817 1.083 1.0808 1.0808 74.07万 -0.08%
2023-12-02 1.0661 1.0825 1.0359 1.0817 82.45万 1.46%
2023-12-01 1.0777 1.0829 1.0631 1.0661 103.02万 -1.08%
2023-11-30 1.0996 1.1091 1.0511 1.0781 126.91万 -1.96%
2023-11-29 1.0962 1.1732 1.0385 1.0998 100.22万 0.33%
2023-11-28 1.0736 1.0966 1.0343 1.0962 64.59万 2.11%
2023-11-27 1.0811 1.0996 1.0722 1.0736 51.98万 -0.69%
2023-11-26 1.1 1.1 1.0414 1.0835 78.75万 -1.5%
2023-11-25 1.0885 1.102 1.0885 1.1 159.48万 1.06%
2023-11-24 1.1014 1.1229 1.077 1.0884 88.29万 -1.18%
2023-11-23 1.1001 1.1061 1.0972 1.1011 92.11万 0.09%
2023-11-22 1.0884 1.1008 1.0829 1.0991 110.26万 0.98%
2023-11-21 1.0829 1.0892 1.0814 1.0884 89.65万 0.51%
2023-11-20 1.0706 1.0912 1.0585 1.0826 88.19万 1.12%
2023-11-19 1.0511 1.0713 1.0505 1.0706 152.59万 1.86%
2023-11-18 1.0552 1.0571 1.0484 1.0518 141.1万 -0.32%
2023-11-17 1.0719 1.072 1.054 1.0552 156.15万 -1.56%
2023-11-16 1.0605 1.0872 1.0591 1.0722 157.47万 1.1%
2023-11-15 1.0726 1.077 1.0572 1.0572 105.69万 -1.44%
2023-11-14 1.0466 1.083 0.9886 1.072 217.51万 2.43%
2023-11-13 1.0734 1.0871 1.0452 1.0466 127.66万 -2.5%
2023-11-12 1.0598 1.0739 1.0593 1.0731 164.07万 1.25%
2023-11-11 1.0645 1.0917 1.0228 1.0598 119.48万 -0.44%
2023-11-10 1.0685 1.0699 1.0623 1.0649 161.48万 -0.34%
2023-11-05 1.0655 1.0813 1.0648 1.072 463.42万 0.61%
2023-11-04 1.0575 1.0765 1.0566 1.0656 478.3万 0.77%
2023-11-03 1.0499 1.0577 1.0443 1.0575 612.33万 0.72%
2023-11-02 1.0614 1.0625 1.0495 1.0502 254.9万 -1.06%
2023-11-01 1.0619 1.0664 1.06 1.0617 104.87万 -0.02%
2023-10-31 1.0588 1.062 1.0558 1.0619 422.84万 0.29%
2023-10-30 1.0575 1.0597 1.0572 1.0594 38.88万 0.18%
2023-10-29 1.0596 1.0604 1.0571 1.0575 168.88万 -0.2%
2023-10-28 1.0663 1.0663 1.056 1.0596 469.06万 -0.63%
2023-10-27 1.0679 1.0729 1.0495 1.066 301.73万 -0.18%
2023-10-26 1.0633 1.0685 1.0595 1.0679 376.44万 0.43%
2023-10-25 1.077 1.0799 1.0622 1.0633 237.9万 -1.27%
2023-10-24 1.0622 1.0777 1.0613 1.0777 315.99万 1.46%
2023-10-23 1.0611 1.0643 1.0611 1.0622 26.97万 0.1%
2023-10-22 1.066 1.0664 1.0603 1.061 135.76万 -0.47%
2023-10-21 1.0677 1.0749 1.0637 1.0662 92.14万 -0.14%
2023-10-20 1.051 1.0677 1.0509 1.0677 158.49万 1.59%
2023-10-19 1.0544 1.0544 1.0461 1.0512 71.27万 -0.3%
2023-10-18 1.0681 1.0745 1.0492 1.052 70.09万 -1.51%
2023-10-17 1.0439 1.0685 1.0436 1.0684 82.51万 2.35%
2023-10-16 1.0451 1.0483 1.0445 1.0455 34.39万 0.04%
2023-10-15 1.0475 1.0483 1.0393 1.0454 48.33万 -0.2%
2023-10-14 1.0481 1.0513 1.0464 1.0474 88.65万 -0.07%
2023-10-12 1.066 1.0731 1.0587 1.0731 93.3万 0.67%
2023-10-11 1.0544 1.066 1.0516 1.066 121.26万 1.1%
2023-10-10 1.0604 1.0619 1.0528 1.0552 127.47万 -0.49%
2023-10-09 1.0391 1.0605 1.0387 1.0604 28.81万 2.05%
2023-10-08 1.0516 1.0517 1.0393 1.0394 71.08万 -1.16%
2023-10-07 1.0499 1.0568 1.0449 1.0498 112.38万 -0.01%
2023-10-06 1.0446 1.0632 1.0446 1.05 68.52万 0.52%
2023-10-05 1.0528 1.0577 1.0427 1.0447 90.68万 -0.77%
2023-10-04 1.0626 1.0658 1.0505 1.0536 166.99万 -0.85%
2023-10-03 1.0662 1.0707 1.0605 1.0626 186.69万 -0.34%
2023-10-02 1.0654 1.0678 1.0636 1.0662 58.4万 0.08%
2023-10-01 1.0672 1.0685 1.0608 1.0641 80.99万 -0.29%
2023-09-30 1.0593 1.0703 1.0584 1.0664 104.82万 0.67%
2023-09-29 1.0559 1.0625 1.0547 1.0595 107.12万 0.34%
2023-09-28 1.0598 1.0647 1.0554 1.0565 111.41万 -0.31%
2023-09-27 1.062 1.0628 1.0586 1.0586 86.4万 -0.32%
2023-09-26 1.072 1.0732 1.0616 1.062 96.44万 -0.93%
2023-09-25 1.0626 1.0723 1.0626 1.0718 62.05万 0.87%
2023-09-24 1.0643 1.0646 1.0625 1.0625 52.47万 -0.17%
2023-09-23 1.0643 1.0652 1.0632 1.0647 97.91万 0.04%
2023-09-22 1.066 1.067 1.063 1.0642 98.36万 -0.17%
2023-09-21 1.0709 1.0725 1.0643 1.0663 104.63万 -0.43%
2023-09-20 1.0681 1.0717 1.062 1.0709 113.2万 0.26%
2023-09-19 1.0654 1.0723 1.0624 1.068 57.93万 0.24%
2023-09-18 1.0673 1.0685 1.0641 1.0654 38.38万 -0.18%
2023-09-17 1.0663 1.0686 1.065 1.068 42.53万 0.16%
2023-09-16 1.0701 1.071 1.0657 1.0663 62.73万 -0.36%
2023-09-15 1.0796 1.08 1.0695 1.0697 81.51万 -0.92%
2023-09-14 1.0801 1.0864 1.0785 1.0796 74.41万 -0.05%
2023-09-13 1.0735 1.0742 1.0671 1.0684 70.52万 -0.48%
2023-09-12 1.0693 1.0739 1.067 1.0735 78.48万 0.39%
2023-09-11 1.0692 1.0755 1.0684 1.069 32.8万 -0.02%
2023-09-10 1.0757 1.0765 1.0681 1.0692 71.37万 -0.6%
2023-09-09 1.0705 1.0767 1.0698 1.0761 78.85万 0.52%
2023-09-08 1.0743 1.0748 1.0681 1.0706 61.69万 -0.34%
2023-09-07 1.0698 1.0751 1.0695 1.0741 58.1万 0.4%
2023-09-06 1.073 1.077 1.0682 1.0698 56.78万 -0.3%
2023-09-05 1.0705 1.0735 1.069 1.0731 52.04万 0.24%
2023-09-04 1.0697 1.0761 1.0685 1.0707 66.04万 0.09%
2023-09-03 1.0764 1.077 1.0699 1.0706 78万 -0.54%
2023-09-02 1.0772 1.0801 1.0714 1.0764 91.49万 -0.07%
2023-09-01 1.088 1.0886 1.0689 1.0772 78.55万 -0.99%
2023-08-31 1.0882 1.094 1.0807 1.0876 165.61万 -0.06%
2023-08-30 1.0708 1.0934 1.0641 1.0882 55.5万 1.62%
2023-08-29 1.0789 1.1171 1.0573 1.0722 47.03万 -0.62%
2023-08-28 1.0667 1.0799 1.0638 1.0791 54.11万 1.16%
2023-08-27 1.0734 1.0788 1.0658 1.0658 52.65万 -0.71%
2023-08-26 1.0931 1.1316 1.0696 1.0734 63.96万 -1.8%
2023-08-25 1.0882 1.0963 1.0871 1.0931 26.46万 0.45%
2023-08-24 1.0883 1.0913 1.0841 1.0882 43.91万 -0.01%
2023-08-22 1.0995 1.1011 1.0973 1.0977 81.15万 -0.16%
2023-08-21 1.0962 1.1002 1.0962 1.0995 167.63万 0.3%
2023-08-20 1.0884 1.0964 1.0867 1.0962 214.16万 0.72%
2023-08-19 1.096 1.0964 1.0874 1.0884 119.32万 -0.69%
2023-08-18 1.0965 1.0989 1.0934 1.096 84.47万 -0.05%
2023-08-17 1.0968 1.0996 1.0927 1.0955 69.88万 -0.12%
2023-08-16 1.0979 1.1011 1.0944 1.0974 168.68万 -0.05%
2023-08-15 1.0993 1.1025 1.0936 1.0989 139.2万 -0.04%
2023-08-03 1.0997 1.1052 1.0967 1.1025 147.73万 0.25%
2023-08-02 1.1018 1.1034 1.0917 1.1013 156.77万 -0.05%
2023-08-01 1.101 1.1068 1.0877 1.1005 182.63万 -0.05%
2023-07-31 1.1012 1.1074 1.097 1.101 161.35万 -0.02%
2023-07-30 1.0893 1.1059 1.088 1.1039 108.15万 1.34%
2023-07-29 1.0956 1.0958 1.083 1.0892 166.35万 -0.58%
2023-07-28 1.106 1.1075 1.0954 1.0957 151.4万 -0.93%
2023-07-27 1.1038 1.1112 1.1002 1.1054 121.13万 0.14%
2023-07-26 1.1141 1.116 1.1031 1.1043 128.83万 -0.88%
2023-07-25 1.1153 1.1216 1.1126 1.1133 111.45万 -0.18%
2023-07-24 1.1161 1.1165 1.1132 1.1152 93.65万 -0.08%
2023-07-23 1.1147 1.1163 1.1142 1.1157 94.24万 0.09%
2023-07-22 1.1219 1.1226 1.1144 1.115 117.31万 -0.62%
2023-07-21 1.1187 1.1228 1.1167 1.1221 133.79万 0.3%
2023-07-20 1.1138 1.1233 1.1118 1.1181 144.17万 0.39%
2023-07-19 1.1192 1.1203 1.1076 1.1137 113.78万 -0.49%
2023-07-18 1.1082 1.1209 1.1066 1.1192 128.65万 0.99%
2023-07-17 1.1066 1.1098 1.1012 1.1084 135.56万 0.16%
2023-07-16 1.1021 1.1205 1.0993 1.1052 120.55万 0.28%
2023-07-15 1.105 1.109 1.1016 1.1024 163.54万 -0.24%
2023-07-14 1.1105 1.1433 1.1031 1.1053 148.1万 -0.47%
2023-07-13 1.0967 1.1115 1.0959 1.1104 73.17万 1.25%
2023-07-11 1.0913 1.0967 1.0868 1.0966 37.43万 0.49%
2023-07-10 1.0934 1.0958 1.0913 1.0914 28.77万 -0.18%
2023-07-09 1.0915 1.0949 1.087 1.0934 24.08万 0.17%
2023-07-08 1.0845 1.0919 1.0811 1.0915 59.25万 0.65%
2023-07-07 1.0862 1.0876 1.0816 1.0845 19.28万 -0.16%
2023-07-05 1.0902 1.0906 1.0831 1.0871 27.28万 -0.28%
2023-07-04 1.0895 1.0914 1.0813 1.0902 45.04万 0.06%
2023-07-03 1.0912 1.0924 1.0878 1.0893 20.38万 -0.17%
2023-07-02 1.0882 1.0955 1.0839 1.0913 18.45万 0.28%
2023-07-01 1.0884 1.0917 1.0819 1.0881 94.54万 -0.03%
2023-06-30 1.0865 1.0953 1.0825 1.0832 49.81万 -0.3%
2023-06-28 1.0838 1.0928 1.0826 1.0917 40.28万 0.73%
2023-06-26 1.0819 1.0856 1.0752 1.0793 17.98万 -0.24%
2023-06-25 1.0861 1.0885 1.0814 1.0817 16.04万 -0.41%
2023-06-22 1.0902 1.0917 1.0794 1.0838 38.85万 -0.59%
2023-06-21 1.0887 1.0944 1.0843 1.0902 48.46万 0.14%
2023-06-20 1.0895 1.0902 1.0819 1.0887 36.86万 -0.07%
2023-06-19 1.0872 1.092 1.0863 1.0895 21.89万 0.21%
2023-06-18 1.0906 1.0934 1.0826 1.0871 19.93万 -0.32%
2023-06-17 1.0848 1.0934 1.0794 1.0906 36.47万 0.53%
2023-06-16 1.076 1.0848 1.0702 1.0847 67.74万 0.81%
2023-06-15 1.0765 1.0798 1.0716 1.076 23.18万 -0.05%
2023-06-14 1.071 1.0799 1.0691 1.0765 88.48万 0.51%
2023-06-13 1.0697 1.0754 1.0688 1.071 112.15万 0.12%
2023-06-12 1.0669 1.0734 1.0622 1.0702 72.88万 0.31%
2023-06-11 1.0645 1.0721 1.059 1.0669 84.69万 0.23%
2023-06-10 1.0661 1.0671 1.0524 1.0645 54.64万 -0.15%
2023-06-09 1.0698 1.075 1.0655 1.0661 30.9万 -0.35%
2023-06-08 1.0695 1.0721 1.0687 1.0698 58.36万 0.03%
2023-06-07 1.0703 1.0722 1.068 1.0696 41.73万 -0.07%
2023-06-06 1.0698 1.0728 1.0674 1.0698 26.13万 --
2023-06-05 1.0723 1.073 1.0695 1.0697 13.64万 -0.24%
2023-06-04 1.073 1.0737 1.0704 1.0723 24.1万 -0.07%
2023-06-03 1.0749 1.0803 1.0705 1.073 242.2万 -0.18%
2023-06-02 1.0697 1.0749 1.0604 1.0749 303.7万 0.49%
2023-06-01 1.0725 1.0737 1.0654 1.0697 226.58万 -0.26%
2023-05-31 1.0724 1.0739 1.0677 1.0725 187.94万 0.01%
2023-05-30 1.0692 1.0731 1.0659 1.0724 209.66万 0.3%
2023-05-29 1.0728 1.083 1.0648 1.0693 156.5万 -0.33%
2023-05-28 1.0714 1.0734 1.0699 1.0728 160.22万 0.13%
2023-05-27 1.0721 1.0793 1.0701 1.0716 249.25万 -0.05%
2023-05-26 1.0756 1.0792 1.0701 1.0721 142.95万 -0.33%
2023-05-25 1.0783 1.08 1.0752 1.0757 64.32万 -0.24%
2023-05-24 1.0805 1.082 1.0773 1.0783 269.86万 -0.2%
2023-05-23 1.0799 1.083 1.0796 1.0805 134.17万 0.06%
2023-05-22 1.08 1.0815 1.0798 1.0799 197.5万 -0.01%
2023-05-21 1.0819 1.0827 1.0796 1.08 124.1万 -0.18%
2023-05-20 1.0758 1.0826 1.0749 1.0817 235.46万 0.55%
2023-05-19 1.0816 1.0837 1.0723 1.0758 38.76万 -0.54%
2023-05-18 1.0848 1.0876 1.0792 1.0816 56.67万 -0.29%
2023-05-17 1.0845 1.088 1.0805 1.0848 47.69万 0.03%
2023-05-16 1.085 1.089 1.0836 1.0845 38.83万 -0.05%
2023-05-15 1.0843 1.0894 1.0825 1.085 89.21万 0.06%
2023-05-14 1.086 1.0903 1.0838 1.0843 27.8万 -0.16%
2023-05-13 1.0899 1.0924 1.086 1.086 151.37万 -0.36%
2023-05-12 1.0967 1.0991 1.089 1.0899 53.27万 -0.62%
2023-05-11 1.0938 1.099 1.0936 1.0967 130.7万 0.27%
2023-05-10 1.1008 1.101 1.0921 1.0937 55万 -0.64%
2023-05-09 1.0995 1.1087 1.0972 1.1008 89.12万 0.12%
2023-05-08 1.0986 1.1075 1.0962 1.0995 49.8万 0.08%
2023-05-07 1.0994 1.108 1.0979 1.0985 64.92万 -0.08%
2023-05-06 1.0922 1.1009 1.0916 1.0984 178.37万 0.57%
2023-05-05 1.0882 1.0964 1.0863 1.0925 171.99万 0.4%
2023-05-04 1.0952 1.1048 1.0835 1.0877 155.49万 -0.68%
2023-04-27 1.0965 1.1097 1.0918 1.1048 177.99万 0.76%
2023-04-26 1.1001 1.108 1.0955 1.0964 141.57万 -0.34%
2023-04-25 1.1 1.1083 1.0934 1.1011 157.78万 0.1%
2023-04-24 1.097 1.1487 1.0886 1.1005 135.53万 0.32%
2023-04-23 1.0967 1.1547 1.0855 1.0966 142.43万 -0.01%
2023-04-22 1.0979 1.0993 1.0871 1.0961 158.65万 -0.16%
2023-04-21 1.095 1.1234 1.0793 1.099 153.71万 0.37%
2023-04-20 1.097 1.1215 1.0855 1.095 100.44万 -0.18%
2023-04-19 1.0919 1.0986 1.0906 1.097 43.06万 0.47%
2023-04-18 1.1006 1.1023 1.0918 1.0919 58.27万 -0.79%
2023-04-17 1.1 1.1007 1.0986 1.1006 12.98万 0.05%
2023-04-16 1.0987 1.1078 1.098 1.1 31.38万 0.12%
2023-04-15 1.1048 1.1099 1.0983 1.0983 50.61万 -0.59%
2023-04-14 1.098 1.1066 1.098 1.1049 53.89万 0.63%
2023-04-13 1.0907 1.1172 1.09 1.098 81.06万 0.67%
2023-04-12 1.0823 1.0924 1.0823 1.0912 63.52万 0.82%
2023-04-11 1.0896 1.0917 1.082 1.0823 219.59万 -0.67%
2023-04-10 1.0886 1.0902 1.0882 1.0896 17.72万 0.09%
2023-04-09 1.0905 1.0926 1.0878 1.0883 19.59万 -0.2%
2023-04-08 1.0915 1.0933 1.0878 1.0905 22.86万 -0.09%
2023-04-07 1.0997 1.1056 1.0915 1.0915 20.92万 -0.75%
2023-04-06 1.0945 1.1147 1.0927 1.0997 62.61万 0.48%
2023-04-05 1.0888 1.0956 1.0879 1.0945 48.42万 0.52%
2023-04-04 1.0861 1.0894 1.0792 1.0888 55.81万 0.25%
2023-04-03 1.0848 1.0885 1.0835 1.0835 40.21万 -0.12%
2023-04-02 1.0867 1.0882 1.0818 1.0848 76.64万 -0.17%
2023-04-01 1.0899 1.0915 1.0863 1.0867 109.55万 -0.29%
2023-03-31 1.0834 1.0918 1.0816 1.0899 81.92万 0.6%
2023-03-30 1.0837 1.0885 1.0816 1.0834 65.6万 -0.03%
2023-03-29 1.0775 1.0837 1.0775 1.0837 32.52万 0.58%
2023-03-28 1.0761 1.0783 1.0754 1.0779 33.07万 0.17%
2023-03-27 1.0762 1.0782 1.0754 1.0761 20.81万 -0.01%
2023-03-26 1.0763 1.0783 1.0746 1.0762 38.45万 -0.01%
2023-03-25 1.0871 1.0891 1.0729 1.0763 70.18万 -0.99%
2023-03-24 1.0775 1.0918 1.0715 1.0865 116.96万 0.84%
2023-03-23 1.0786 1.0797 1.0608 1.0767 21.07万 -0.18%
2023-03-22 1.0679 1.079 1.0657 1.0786 105.29万 1%
2023-03-21 1.0659 1.0727 1.0511 1.0679 62.05万 0.19%
2023-03-20 1.0458 1.0659 1.0394 1.0659 11.47万 1.92%
2023-03-19 1.0637 1.0732 1.0457 1.0457 78.52万 -1.69%
2023-03-18 1.0618 1.0653 1.0559 1.0637 38.33万 0.18%
2023-03-17 1.0537 1.0632 1.0505 1.0618 124.1万 0.77%
2023-03-16 1.0699 1.1008 1.0481 1.0537 148.59万 -1.51%
2023-03-15 1.0761 1.0791 1.0609 1.0699 218.15万 -0.58%
2023-03-14 1.0495 1.091 1.0461 1.0761 38.45万 2.53%
2023-03-13 1.0188 1.0639 1.0188 1.0495 13.69万 3.01%
2023-03-12 1.0684 1.0684 0.9935 1.0188 1313.73万 -4.64%
2023-03-11 1.0585 1.069 1.0504 1.0684 216.22万 0.94%
2023-03-10 1.0568 1.0594 1.0518 1.0585 178.22万 0.16%
2023-03-09 1.0595 1.0603 1.0523 1.0579 201.45万 -0.15%
2023-03-08 1.0685 1.0695 1.0596 1.0596 76.12万 -0.83%
2023-03-07 1.0631 1.0692 1.0614 1.0685 131.02万 0.51%
2023-03-06 1.0612 1.0632 1.0605 1.0631 18.31万 0.18%
2023-03-05 1.0598 1.0632 1.0595 1.0612 24.99万 0.13%
2023-03-04 1.0612 1.0623 1.0582 1.0598 93.26万 -0.13%
2023-03-03 1.0683 1.0693 1.0586 1.0612 114.98万 -0.66%
2023-03-02 1.0616 1.0709 1.0583 1.0691 42.29万 0.71%
2023-03-01 1.0624 1.0757 1.0605 1.0616 18.33万 -0.08%
2023-02-28 1.0591 1.0624 1.0586 1.0624 8.93万 0.31%
2023-02-27 1.0607 1.0607 1.0591 1.0591 8.51万 -0.15%
2023-02-26 1.0624 1.0639 1.0607 1.0607 8.57万 -0.16%
2023-02-25 1.066 1.066 1.0623 1.0624 8.55万 -0.34%
2023-02-24 1.0685 1.0685 1.0646 1.066 8.53万 -0.23%
2023-02-23 1.066 1.0729 1.0644 1.0685 10.6万 0.23%
2023-02-22 1.0696 1.0725 1.066 1.066 9.1万 -0.34%
2023-02-21 1.0704 1.0712 1.069 1.0696 8.34万 -0.07%
2023-02-20 1.0704 1.0799 1.0687 1.0704 9.03万 --
2023-02-19 1.0664 1.0704 1.0663 1.0704 8.18万 0.38%
2023-02-18 1.0707 1.0707 1.0664 1.0664 8.66万 -0.4%
2023-02-17 1.0699 1.0737 1.0695 1.0707 8.6万 0.07%
2023-02-16 1.0762 1.0762 1.0695 1.0699 8.81万 -0.59%
2023-02-15 1.0707 1.0762 1.0707 1.0762 8.48万 0.51%
2023-02-14 1.0711 1.0794 1.069 1.0707 8.72万 -0.04%
2023-02-13 1.074 1.0741 1.0711 1.0711 8.57万 -0.27%
2023-02-12 1.0727 1.0758 1.0719 1.074 8.46万 0.12%
2023-02-11 1.0783 1.0783 1.0719 1.0719 8.37万 -0.59%
2023-02-10 1.0772 1.0807 1.0754 1.0783 8.48万 0.1%
2023-02-09 1.0749 1.0781 1.0747 1.0772 8.3万 0.21%
2023-02-08 1.0797 1.0797 1.0749 1.0749 8.35万 -0.44%
2023-02-07 1.0856 1.088 1.0797 1.0797 8.88万 -0.54%
2023-02-06 1.0851 1.0857 1.0844 1.0856 8.48万 0.05%
2023-02-05 1.0897 1.0902 1.0851 1.0851 8.42万 -0.42%
2023-02-04 1.0959 1.0964 1.0871 1.0897 8.31万 -0.57%
2023-02-03 1.0932 1.1028 1.0927 1.0959 8.44万 0.25%
2023-02-02 1.0875 1.0932 1.0875 1.0932 8.57万 0.52%
2023-02-01 1.0927 1.0927 1.0841 1.0875 8.32万 -0.48%
2023-01-31 1.0906 1.0932 1.0901 1.0927 8.69万 0.19%
2023-01-30 1.0873 1.0918 1.0871 1.0906 8.84万 0.3%
2023-01-29 1.0875 1.1033 1.0872 1.0873 9.43万 -0.02%
2023-01-28 1.09 1.0925 1.0875 1.0875 8.58万 -0.23%
2023-01-27 1.0869 1.0978 1.0869 1.09 8.47万 0.29%
2023-01-26 1.086 1.0913 1.0837 1.0869 8.96万 0.08%
2023-01-25 1.0884 1.0898 1.0859 1.086 9.17万 -0.22%
2023-01-24 1.0855 1.0891 1.0855 1.0884 8.49万 0.27%
2023-01-23 1.0844 1.0875 1.0844 1.0855 8.43万 0.1%
2023-01-22 1.0808 1.088 1.0807 1.0844 8.43万 0.33%
2023-01-21 1.0783 1.0813 1.0783 1.0808 8.16万 0.23%
2023-01-20 1.0856 1.0856 1.0783 1.0783 8.1万 -0.67%
2023-01-19 1.0827 1.0876 1.0759 1.0853 9.37万 0.24%
2023-01-18 1.0788 1.0842 1.0785 1.0825 8.62万 0.34%
2023-01-17 1.0846 1.0847 1.0788 1.0788 9.59万 -0.53%
2023-01-16 1.0824 1.0848 1.0794 1.0846 8.45万 0.2%
2023-01-15 1.0798 1.1083 1.0798 1.0824 8.53万 0.24%
2023-01-14 1.0779 1.0844 1.0779 1.0798 8.47万 0.18%
2023-01-13 1.0719 1.0795 1.0718 1.0779 8.5万 0.56%
2023-01-12 1.0713 1.0734 1.071 1.0719 8.42万 0.06%
2023-01-11 1.0696 1.0746 1.0696 1.0713 8.46万 0.16%
2023-01-10 1.0621 1.0696 1.0614 1.0696 8.45万 0.71%
2023-01-09 1.0605 1.0621 1.0604 1.0621 8.77万 0.15%
2023-01-08 1.0562 1.0627 1.0562 1.0605 8.11万 0.41%
2023-01-07 1.0565 1.0565 1.0545 1.0562 8.29万 -0.03%
2023-01-06 1.0606 1.0606 1.0565 1.0565 8.7万 -0.39%
2023-01-05 1.0575 1.0606 1.0575 1.0606 8.87万 0.29%
2023-01-04 1.0754 1.0755 1.0575 1.0575 9.32万 -1.66%
2023-01-03 1.07 1.0777 1.0656 1.0754 9.38万 0.5%
2023-01-02 1.0699 1.0706 1.0694 1.07 8.41万 0.01%
2023-01-01 1.0657 1.0699 1.0657 1.0699 8.41万 0.39%

回顶部