euroc币今日最新价格 实时

$ 1.081 涨幅：+0.37%
更新时间：2024-07-05 06:05:03

24H最高/最低价格

H：¥7.7645 / $1.068
L：¥7.7136 / $1.061

2022年最高价格/最低价格

H：¥11.12 / $1.53 (2022-09-12)
L：¥6.96 / $0.96 (2022-09-29)

历史最高/最低价格

H：¥9.81 / $1.35
L：¥0.3842 / $0.052848

Euro Coin交易平台推荐

欧易OKX 币安Binance
euroc走势图加载中...
  • euroc币历史价格表
  • euroc币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 1.0637 1.0638 1.0628 1.0636 8.45万 -0.01%
2022-12-29 1.0639 1.066 1.0637 1.0637 8.47万 -0.02%
2022-12-28 1.061 1.0642 1.061 1.0639 9.12万 0.27%
2022-12-27 1.0621 1.0621 1.061 1.061 8.51万 -0.1%
2022-12-26 1.0646 1.0646 1.0621 1.0621 8.41万 -0.23%
2022-12-25 1.0624 1.065 1.0624 1.0646 8.29万 0.21%
2022-12-24 1.0616 1.064 1.0613 1.0624 8.58万 0.08%
2022-12-23 1.0624 1.072 1.0613 1.0616 8.71万 -0.08%
2022-12-22 1.0625 1.0634 1.0608 1.0624 8.66万 -0.01%
2022-12-21 1.0615 1.0625 1.0593 1.0625 8.46万 0.09%
2022-12-20 1.0612 1.0623 1.0586 1.0615 8.66万 0.03%
2022-12-19 1.0606 1.062 1.0605 1.0612 8.91万 0.06%
2022-12-18 1.0639 1.0639 1.0602 1.0606 8.42万 -0.31%
2022-12-17 1.0661 1.0662 1.0607 1.0639 8.91万 -0.21%
2022-12-16 1.0632 1.0681 1.0632 1.0661 8.6万 0.27%
2022-12-15 1.0645 1.0657 1.062 1.0632 8.47万 -0.12%
2022-12-14 1.0553 1.0645 1.0509 1.0645 8.99万 0.87%
2022-12-13 1.0521 1.0805 1.0521 1.0553 8.33万 0.3%
2022-12-12 1.0536 1.0536 1.051 1.0521 8.6万 -0.14%
2022-12-11 1.0542 1.0564 1.0529 1.0536 8.99万 -0.06%
2022-12-10 1.0511 1.0546 1.0511 1.0542 8.45万 0.29%
2022-12-09 1.0519 1.0519 1.0494 1.0511 8.44万 -0.08%
2022-12-08 1.051 1.052 1.0473 1.0519 10.24万 0.09%
2022-12-07 1.0546 1.0546 1.0504 1.051 8.46万 -0.34%
2022-12-06 1.0525 1.0562 1.0525 1.0546 8.64万 0.2%
2022-12-05 1.0522 1.0526 1.0522 1.0525 8.31万 0.03%
2022-12-04 1.0466 1.0522 1.0466 1.0522 8.51万 0.54%
2022-12-03 1.0498 1.0541 1.0435 1.0466 8.56万 -0.3%
2022-12-02 1.0366 1.0498 1.0342 1.0498 9.33万 1.27%
2022-12-01 1.0364 1.0374 1.0355 1.0355 8.97万 -0.09%
2022-11-30 1.0439 1.044 1.0343 1.0364 9.72万 -0.72%
2022-11-29 1.039 1.0512 1.0378 1.0439 9.62万 0.47%
2022-11-28 1.0388 1.0392 1.0388 1.039 8.24万 0.02%
2022-11-27 1.0402 1.0403 1.0388 1.0388 8.44万 -0.13%
2022-11-26 1.039 1.0429 1.039 1.0402 8.72万 0.12%
2022-11-25 1.0323 1.0391 1.0323 1.039 8.41万 0.65%
2022-11-24 1.0281 1.0645 1.0271 1.0323 17.6万 0.41%
2022-11-23 1.0273 1.0293 1.025 1.0293 9.17万 0.19%
2022-11-22 1.0318 1.0324 1.0257 1.0273 8.67万 -0.44%
2022-11-21 1.0338 1.0339 1.0318 1.0318 8.47万 -0.19%
2022-11-20 1.0348 1.0349 1.0338 1.0338 8.34万 -0.1%
2022-11-19 1.0308 1.0371 1.0308 1.0348 8.47万 0.39%
2022-11-18 1.0381 1.0385 1.0301 1.0308 8.66万 -0.7%
2022-11-17 1.042 1.042 1.0311 1.0381 9.01万 -0.37%
2022-11-16 1.0311 1.0445 1.0299 1.042 9.41万 1.06%
2022-11-15 1.0302 1.0358 1.0284 1.0311 9.96万 0.09%
2022-11-14 1.0329 1.0334 1.0286 1.0302 11.72万 -0.26%
2022-11-13 1.0251 1.0342 0.9691 1.0329 13.06万 0.76%
2022-11-12 1.0043 1.0292 0.9997 1.0251 19.26万 2.07%
2022-11-11 1.0005 1.0119 0.9872 1.0043 12.36万 0.38%
2022-11-10 1.0042 1.0055 0.9941 1.0005 11.74万 -0.37%
2022-11-09 0.9985 1.0042 0.9983 1.0042 8.7万 0.57%
2022-11-08 0.9966 0.9995 0.9893 0.9985 10.3万 0.19%
2022-11-07 0.9958 0.9966 0.9958 0.9966 8.57万 0.08%
2022-11-06 0.9905 0.9973 0.9905 0.9958 8.71万 0.54%
2022-11-05 0.9783 0.9906 0.9756 0.9905 10.24万 1.25%
2022-11-04 0.9896 0.9938 0.975 0.9783 9.32万 -1.14%
2022-11-03 0.9898 0.9919 0.9892 0.9896 8.68万 -0.02%
2022-11-02 0.9919 0.9936 0.989 0.9898 8.8万 -0.21%
2022-11-01 1.0001 1.0009 0.9919 0.9919 8.99万 -0.82%
2022-10-31 0.9956 1.0001 0.9956 1.0001 8.94万 0.45%
2022-10-30 0.9967 0.9974 0.9953 0.9956 8.42万 -0.11%
2022-10-29 0.9996 1.0022 0.9967 0.9967 9.33万 -0.29%
2022-10-28 1.0063 1.0198 0.9988 0.9996 16.25万 -0.67%
2022-10-27 0.9967 1.0063 0.9943 1.0063 13.77万 0.96%
2022-10-26 0.987 0.9968 0.9868 0.9964 8.89万 0.95%
2022-10-25 0.985 0.9889 0.9819 0.987 12.75万 0.2%
2022-10-24 0.9846 0.9877 0.9797 0.985 31.93万 0.04%
2022-10-23 0.9844 1.0004 0.9767 0.9863 40.44万 0.19%
2022-10-22 0.9818 0.9855 0.9643 0.9852 32.06万 0.35%
2022-10-21 0.9764 0.9818 0.9732 0.9818 8.93万 0.55%
2022-10-20 0.9836 0.9861 0.9751 0.9764 63.33万 -0.73%
2022-10-19 0.9805 0.9871 0.9805 0.9836 14.47万 0.32%
2022-10-18 0.9724 0.9807 0.9716 0.9805 12.06万 0.83%
2022-10-17 0.9719 0.9754 0.9713 0.9724 13.83万 0.05%
2022-10-16 0.9732 0.9745 0.9714 0.9719 12.79万 -0.13%
2022-10-15 0.9769 0.9815 0.9716 0.9732 14.01万 -0.38%
2022-10-14 0.9716 0.9794 0.9673 0.9769 11.03万 0.55%
2022-10-13 0.9715 0.9773 0.9706 0.9716 9.05万 0.01%
2022-10-12 0.9709 0.9719 0.9691 0.9715 8.64万 0.06%
2022-10-11 0.9755 0.9764 0.9698 0.9709 8.52万 -0.47%
2022-10-10 0.9766 0.9766 0.9734 0.9755 8.5万 -0.11%
2022-10-09 0.9772 0.9777 0.9749 0.9766 8.49万 -0.06%
2022-10-08 0.984 0.984 0.9742 0.9772 8.49万 -0.69%
2022-10-07 0.987 0.9932 0.9837 0.984 8.91万 -0.3%
2022-10-06 0.9979 0.9994 0.9868 0.987 8.77万 -1.09%
2022-10-05 0.9815 0.998 0.9815 0.9979 8.84万 1.67%
2022-10-04 0.9807 0.9816 0.9789 0.9815 8.7万 0.08%
2022-10-03 0.9814 0.9814 0.9806 0.9807 8.31万 -0.07%
2022-10-02 0.9792 0.9819 0.9777 0.9814 8.57万 0.22%
2022-10-01 0.9789 0.9856 0.9779 0.9792 8.44万 0.03%
2022-09-30 0.9771 0.9789 0.9679 0.9789 8.35万 0.18%
2022-09-29 0.9631 1.0154 0.9569 0.9771 9.72万 1.45%
2022-09-28 0.9668 1.0098 0.9631 0.9631 9.03万 -0.38%
2022-09-27 0.9712 0.9764 0.9644 0.9668 8.68万 -0.45%
2022-09-26 0.9703 0.9731 0.9703 0.9712 8.87万 0.09%
2022-09-25 0.9757 0.9757 0.968 0.9703 8.37万 -0.55%
2022-09-24 0.9851 0.9853 0.9732 0.9757 8.22万 -0.95%
2022-09-23 0.9896 0.9897 0.9835 0.9851 8.57万 -0.45%
2022-09-22 0.9995 1.0099 0.9889 0.9896 9.75万 -0.99%
2022-09-21 1.0001 1.0074 0.9995 0.9995 9.2万 -0.06%
2022-09-20 1.0016 1.0026 0.9987 1.0001 8.71万 -0.15%
2022-09-19 1.0016 1.0016 1.0015 1.0016 8.57万 --
2022-09-18 1.002 1.0048 1.0015 1.0016 9.12万 -0.04%
2022-09-17 1.0013 1.0032 1.0013 1.002 8.52万 0.07%
2022-09-16 1.0007 1.0015 0.9963 1.0013 8.45万 0.06%
2022-09-15 1.0022 1.0022 0.998 1.0007 8.38万 -0.15%
2022-09-14 1.0075 1.0177 1.002 1.0022 3.51万 -0.53%
2022-09-13 1.2743 1.2743 1.0075 1.0075 319.18 -20.94%
2022-09-12 1.1288 1.53 1.1288 1.2743 169.14 12.89%
2022-09-11 0.9988 1.1288 0.9988 1.1288 1.1852 13.02%
2022-09-10 0.9984 0.9989 0.9982 0.9988 510.63 0.04%
2022-09-09 0.9984 0.9984 0.9984 0.9984 765.17 --
2022-09-08 0.9985 0.9987 0.9984 0.9984 569.3 -0.01%
2022-09-07 0.9985 0.9985 0.9984 0.9985 4.7万 --
2022-09-06 0.9984 0.9985 0.9983 0.9985 6.49万 0.01%
2022-09-05 0.9984 0.9985 0.9983 0.9984 7.12万 --
2022-09-04 0.9984 0.9984 0.9983 0.9984 6.98万 --
2022-09-03 0.9985 1.0088 0.9983 0.9984 6.83万 -0.01%
2022-09-02 0.9985 0.9985 0.9984 0.9985 7.18万 --
2022-09-01 0.9975 0.9985 0.9975 0.9985 6.83万 0.1%
2022-08-31 0.9976 0.9976 0.9975 0.9975 7.05万 -0.01%
2022-08-30 0.9976 0.9976 0.9975 0.9976 6.89万 --
2022-08-29 0.9976 0.9976 0.9976 0.9976 7万 --
2022-08-28 0.9975 0.9976 0.9975 0.9976 6.81万 0.01%
2022-08-27 0.9974 0.9975 0.9974 0.9975 7.22万 0.01%
2022-08-26 0.9975 0.9976 0.9974 0.9974 7.21万 -0.01%
2022-08-25 0.994 0.9975 0.9939 0.9975 7.18万 0.35%
2022-08-24 1.004 1.0041 0.994 0.994 7.09万 -1%
2022-08-23 1.0145 1.0145 1.004 1.004 6.86万 -1.03%
2022-08-22 1.0144 1.0147 1.0144 1.0145 6.95万 0.01%
2022-08-21 1.0169 1.0169 1.0144 1.0144 6.14万 -0.25%
2022-08-20 1.0261 1.0261 1.0036 1.0169 6.83万 -0.9%
2022-08-19 1.0291 1.0292 1.0259 1.0261 6.65万 -0.29%
2022-08-18 1.0291 1.0292 1.0289 1.0291 6.8万 --
2022-08-17 1.0333 1.0341 1.0289 1.0291 7.5万 -0.41%
2022-08-16 1.0333 1.0333 1.0332 1.0333 6.64万 --
2022-08-15 1.0332 1.0334 1.0332 1.0333 7.14万 0.01%
2022-08-14 1.0381 1.0384 1.033 1.0332 6.7万 -0.47%
2022-08-13 1.0437 1.0663 1.0381 1.0381 7.4万 -0.54%
2022-08-12 1.0317 1.0584 1.0313 1.0437 6.97万 1.16%
2022-08-11 1.0296 1.0465 1.0285 1.0317 7.58万 0.2%
2022-08-10 1.0373 1.0373 1.0294 1.0296 6.99万 -0.74%
2022-08-09 1.0346 1.0373 1.0346 1.0373 8.11万 0.26%
2022-08-08 1.0348 1.0348 1.0346 1.0346 7.13万 -0.02%
2022-08-07 1.0348 1.0348 1.0346 1.0348 7.37万 --
2022-08-06 1.0443 1.0443 1.0348 1.0348 6.8万 -0.91%
2022-08-05 1.0398 1.0578 1.0397 1.0443 7.03万 0.43%
2022-08-04 1.0378 1.0863 1.0377 1.0398 7.11万 0.19%
2022-08-03 1.0377 1.05 1.0376 1.0378 7.18万 0.01%
2022-08-02 1.0372 1.0505 1.0371 1.0377 7.65万 0.05%
2022-08-01 1.01 1.075 1.01 1.0372 7.73万 2.69%
2022-07-31 1.0098 1.0388 1.0098 1.01 7.7万 0.02%
2022-07-30 1.01 1.01 1.0098 1.0098 7.41万 -0.02%
2022-07-29 1.01 1.01 1.0098 1.01 7.64万 --
2022-07-28 1.0101 1.0104 1.01 1.01 7.53万 -0.01%
2022-07-27 1.0102 1.0104 1.0101 1.0101 7.73万 -0.01%
2022-07-26 1.0101 1.0102 1.0101 1.0102 7.54万 0.01%
2022-07-25 1.0101 1.0103 1.0101 1.0101 7.64万 --
2022-07-24 1.0209 1.0209 1.0101 1.0101 7.58万 -1.06%
2022-07-23 1.0693 1.0725 1.0101 1.0209 7.51万 -4.53%
2022-07-22 1.0116 1.0811 1.0102 1.0693 7.71万 5.7%
2022-07-21 1.0116 1.0117 1.0114 1.0116 7.7万 --
2022-07-20 1.0117 1.0361 1.0115 1.0116 7.62万 -0.01%
2022-07-19 1.012 1.012 1.0117 1.0117 7.42万 -0.03%
2022-07-17 1.012 1.012 1.0118 1.012 7.59万 --
2022-07-16 1.0124 1.0124 1.012 1.012 7.6万 -0.04%
2022-07-15 1.0125 1.0125 1.0123 1.0124 7.59万 -0.01%
2022-07-14 1.0175 1.0318 1.0121 1.0125 7.44万 -0.49%
2022-07-13 1.0658 1.066 1.0059 1.0175 7.67万 -4.53%
2022-07-12 1.0658 1.0659 1.0059 1.0063 7.6万 -5.58%
2022-07-11 1.0658 1.0659 1.0059 1.0061 7.58万 -5.6%
2022-07-10 1.0658 1.0659 1.0059 1.006 7.56万 -5.61%
2022-07-09 1.0658 1.0659 1.0062 1.0062 3148.02 -5.59%
2022-07-08 1.0657 1.0658 1.0657 1.0658 3716.81 0.01%
2022-07-03 1.065 1.065 1.065 1.065 0.1065 --
2022-07-02 1.065 1.065 1.065 1.065 0.1065 --

回顶部