euroc币今日最新价格 实时

$ 1.075 涨幅：+0.23%
更新时间：2024-07-03 02:50:04

24H最高/最低价格

H：¥7.7657 / $1.068
L：¥7.7148 / $1.061

今年最高/最低价格

H：¥9.7 / $1.33
L：¥7.33 / $1.01

历史最高/最低价格

H：¥9.82 / $1.35
L：¥0.3843 / $0.052848

Euro Coin交易平台推荐

欧易OKX 币安Binance
euroc走势图加载中...
  • euroc币历史价格表
  • euroc币概况
2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2024-07-01 1.0613 1.0648 1.0535 1.061 57.63万 -0.03%
2024-06-30 1.0614 1.0648 1.0548 1.0604 75.94万 -0.09%
2024-06-29 1.0599 1.0636 1.0531 1.0619 79.59万 0.19%
2024-06-28 1.0614 1.0651 1.0551 1.0599 76.6万 -0.14%
2024-06-27 1.0625 1.0641 1.0535 1.0581 78.47万 -0.41%
2024-06-26 1.0621 1.0646 1.055 1.0624 100.49万 0.03%
2024-06-25 1.0618 1.066 1.056 1.0612 77.47万 -0.06%
2024-06-24 1.0597 1.0653 1.0502 1.062 54.39万 0.22%
2024-06-23 1.0606 1.0688 1.0534 1.0603 77.19万 -0.03%
2024-06-22 1.0544 1.0641 1.0527 1.0593 88.29万 0.46%
2024-06-21 1.0667 1.0688 1.0541 1.0544 76.13万 -1.15%
2024-06-20 1.068 1.0747 1.0542 1.0675 93.74万 -0.05%
2024-06-19 1.0651 1.0734 1.0626 1.0686 104.5万 0.33%
2024-06-18 1.0651 1.0734 1.0626 1.0686 104.5万 0.32860764247488%
2024-06-17 1.0774 1.0817 1.073 1.0807 71.21万 0.31%
2024-06-16 1.0754 1.0796 1.0711 1.0774 99.05万 0.19%
2024-06-15 1.0765 1.0782 1.07 1.0749 117.37万 -0.15%
2024-06-14 1.0759 1.0786 1.0713 1.0774 115.58万 0.14%
2024-06-13 1.0738 1.0778 1.0718 1.0763 152.4万 0.23%
2024-06-12 1.0715 1.085 1.07 1.0766 91.64万 0.48%
2024-06-11 1.0715 1.0727 1.07 1.0705 86.95万 -0.09%
2024-06-10 1.0713 1.0725 1.07 1.0711 66.68万 -0.02%
2024-06-09 1.0713 1.0722 1.07 1.0708 108.08万 -0.05%
2024-06-08 1.0722 1.0727 1.0703 1.0711 81.46万 -0.1%
2024-06-07 1.0736 1.0749 1.0696 1.0722 84.01万 -0.13%
2024-06-06 1.0722 1.0761 1.0709 1.0749 115.1万 0.25%
2024-06-05 1.074 1.0752 1.0669 1.0728 99.44万 -0.11%
2024-06-04 1.0708 1.0755 1.0698 1.0728 79.04万 0.19%
2024-06-03 1.0782 1.0782 1.0716 1.0724 73.64万 -0.54%
2024-06-02 1.0764 1.0782 1.0731 1.0761 75.26万 -0.03%
2024-06-01 1.0772 1.0788 1.0746 1.0774 80.13万 0.02%
2024-05-31 1.0785 1.0798 1.0764 1.0786 105.31万 0.01%
2024-05-30 1.0777 1.0811 1.0777 1.0805 100.8万 0.26%
2024-05-29 1.0749 1.0801 1.0746 1.0779 87.31万 0.28%
2024-05-28 1.0752 1.079 1.0733 1.0753 75.48万 0.01%
2024-05-27 1.0751 1.0761 1.0746 1.0748 66.89万 -0.03%
2024-05-26 1.0752 1.0754 1.0742 1.0751 77.77万 -0.01%
2024-05-25 1.0921 1.0957 1.0709 1.0747 107.54万 -1.59%
2024-05-24 1.0968 1.0979 1.0898 1.092 89.45万 -0.44%
2024-05-23 1.0915 1.0968 1.0903 1.0964 303.77万 0.45%
2024-05-22 1.0907 1.0923 1.0855 1.0915 115.42万 0.07%
2024-05-21 1.0636 1.1188 1.063 1.09 62.52万 2.48%
2024-05-20 1.0631 1.0636 1.0601 1.0606 57.13万 -0.24%
2024-05-19 1.0593 1.0636 1.0588 1.0631 79.73万 0.36%
2024-05-18 1.0588 1.0616 1.0576 1.059 80.61万 0.02%
2024-05-17 1.0575 1.0612 1.0574 1.0587 90.25万 0.11%
2024-05-16 1.0576 1.0604 1.0561 1.0583 77.56万 0.07%
2024-05-15 1.0582 1.0663 1.0562 1.0574 16.4万 -0.08%
2024-05-14 1.0578 1.0608 1.0561 1.0582 48.68万 0.04%
2024-05-13 1.0575 1.0587 1.0539 1.0579 54.11万 0.04%
2024-05-12 1.0667 1.0683 1.0613 1.0618 102.02万 -0.46%
2024-05-11 1.0642 1.0656 1.0636 1.0646 103.82万 0.04%
2024-05-10 1.0667 1.0668 1.0617 1.0643 102.18万 -0.22%
2024-05-09 1.0637 1.0772 1.0626 1.0667 118.16万 0.28%
2024-05-08 1.0578 1.0641 1.057 1.0639 108.4万 0.58%
2024-05-07 1.0611 1.0613 1.055 1.0578 73.18万 -0.31%
2024-05-06 1.0617 1.0637 1.0537 1.0613 65.63万 -0.04%
2024-05-05 1.0532 1.0651 1.052 1.0608 79.9万 0.72%
2024-05-04 1.052 1.0555 1.0474 1.0528 85.4万 0.08%
2024-05-03 1.0382 1.0525 1.0374 1.0521 97万 1.34%
2024-05-02 1.0341 1.0502 1.0335 1.0382 91.96万 0.4%
2024-05-01 1.0433 1.0476 1.0326 1.0339 82.28万 -0.9%
2024-04-30 1.0555 1.0583 1.0398 1.0421 74.05万 -1.27%
2024-04-29 1.0607 1.0618 1.0537 1.0555 71.82万 -0.49%
2024-04-28 1.0664 1.067 1.0533 1.0605 76.3万 -0.55%
2024-04-27 1.0518 1.0677 1.0508 1.0665 146.01万 1.4%
2024-04-26 1.0539 1.0546 1.0506 1.0511 89.06万 -0.27%
2024-04-25 1.0577 1.0596 1.0474 1.0545 78.67万 -0.3%
2024-04-24 1.059 1.0601 1.0535 1.0582 82.14万 -0.08%
2024-04-23 1.0482 1.0608 1.0307 1.059 71.01万 1.03%
2024-04-22 1.0593 1.0602 1.0424 1.0499 88.62万 -0.89%
2024-04-21 1.0454 1.0604 1.0294 1.0588 86.56万 1.28%
2024-04-20 1.0596 1.0643 1.0398 1.0454 102.59万 -1.34%
2024-04-19 1.0687 1.087 1.0599 1.0599 102.51万 -0.82%
2024-04-18 1.027 1.0691 1.0182 1.0688 123.83万 4.07%
2024-04-17 1.0548 1.0633 1.0149 1.028 107.21万 -2.54%
2024-04-16 1.0405 1.0559 1.0086 1.0549 107.62万 1.38%
2024-04-15 1.0862 1.0904 1.037 1.0399 132.61万 -4.26%
2024-04-14 1.0849 1.0871 1.0828 1.0863 119.18万 0.13%
2024-04-13 1.1007 1.1383 1.0843 1.0852 83.56万 -1.41%
2024-04-12 1.0912 1.1028 1.0909 1.1013 88.97万 0.93%
2024-04-11 1.0911 1.0929 1.0908 1.0912 89.26万 0.01%
2024-04-10 1.0921 1.0958 1.0907 1.0911 93.91万 -0.09%
2024-04-09 1.0921 1.0954 1.0913 1.0928 75.29万 0.06%
2024-04-08 1.0913 1.095 1.0902 1.0919 64.31万 0.05%
2024-04-07 1.0901 1.0922 1.0899 1.0909 103.19万 0.07%
2024-04-06 1.0888 1.0924 1.088 1.0904 132.57万 0.15%
2024-04-05 1.0816 1.1756 1.0765 1.0887 102.71万 0.66%
2024-04-04 1.0832 1.0874 1.0759 1.0823 92.99万 -0.08%
2024-04-03 1.0885 1.0897 1.082 1.0835 97.34万 -0.46%
2024-04-02 1.0888 1.0912 1.0847 1.0861 77.97万 -0.25%
2024-04-01 1.0894 1.0907 1.0852 1.0864 67.28万 -0.28%
2024-03-31 1.0974 1.0991 1.0853 1.0856 84.4万 -1.08%
2024-03-30 1.0981 1.1006 1.0929 1.0983 84.29万 0.02%
2024-03-29 1.098 1.0995 1.0958 1.0978 105.7万 -0.02%
2024-03-28 1.0939 1.0992 1.0927 1.0984 97.73万 0.41%
2024-03-27 1.0951 1.0992 1.0899 1.0938 102.18万 -0.12%
2024-03-26 1.0956 1.0963 1.0949 1.0953 83.63万 -0.03%
2024-03-25 1.0986 1.0988 1.0949 1.0952 74.69万 -0.31%
2024-03-24 1.0931 1.0988 1.0931 1.0982 46.75万 0.47%
2024-03-23 1.0748 1.0926 1.0743 1.091 138.46万 1.51%
2024-03-22 1.0694 1.0704 1.0677 1.0681 112.4万 -0.12%
2024-03-21 1.0699 1.0713 1.0681 1.0701 123.62万 0.02%
2024-03-20 1.0731 1.0767 1.0681 1.0698 129.06万 -0.31%
2024-03-19 1.0667 1.0731 1.0667 1.0731 109.91万 0.6%
2024-03-18 1.0621 1.0754 1.0552 1.0667 116.46万 0.43%
2024-03-17 1.1147 1.121 1.0388 1.0625 113.51万 -4.68%
2024-03-16 1.1095 1.1186 1.1076 1.1147 135.46万 0.47%
2024-03-15 1.1052 1.1153 1.1033 1.1106 112.69万 0.49%
2024-03-14 1.111 1.1117 1.0983 1.1054 149.72万 -0.5%
2024-03-13 1.1126 1.1183 1.1054 1.111 119.96万 -0.14%
2024-03-12 1.13 1.1322 1.1051 1.113 112.6万 -1.5%
2024-03-11 1.1149 1.1322 1.1137 1.1312 87.48万 1.46%
2024-03-10 1.1044 1.1311 1.1001 1.1148 148.08万 0.94%
2024-03-09 1.1038 1.1084 1.1035 1.1041 110.01万 0.03%
2024-03-08 1.1045 1.1045 1.1033 1.1043 130.55万 -0.02%
2024-03-07 1.0807 1.1048 1.0798 1.1042 174.44万 2.17%
2024-03-06 1.0805 1.0811 1.0775 1.0809 142.85万 0.04%
2024-03-05 1.0846 1.0904 1.0794 1.0798 110.42万 -0.44%
2024-03-04 1.076 1.3337 1.076 1.0863 81.49万 0.96%
2024-03-03 1.0758 1.0767 1.0756 1.0761 106.22万 0.03%
2024-03-02 1.1056 1.1125 1.0465 1.0758 111.42万 -2.7%
2024-03-01 1.1043 1.1374 1.1029 1.1051 151.81万 0.07%
2024-02-29 1.0801 1.1159 1.0745 1.1046 105.21万 2.27%
2024-02-28 1.0737 1.0823 1.0735 1.0801 108.43万 0.6%
2024-02-27 1.0739 1.0757 1.0736 1.0736 55.58万 -0.03%
2024-02-26 1.0774 1.0801 1.0724 1.0758 52.83万 -0.15%
2024-02-25 1.0825 1.0832 1.0771 1.0774 100.06万 -0.47%
2024-02-24 1.0793 1.0856 1.0781 1.0826 93.33万 0.31%
2024-02-23 1.0697 1.0801 1.0696 1.0792 77.27万 0.89%
2024-02-22 1.0767 1.0771 1.069 1.0697 115.57万 -0.65%
2024-02-21 1.0733 1.0767 1.0712 1.0765 110.57万 0.3%
2024-02-20 1.0617 1.0739 1.0617 1.0738 78.48万 1.14%
2024-02-19 1.08 1.089 1.0519 1.0624 67.54万 -1.63%
2024-02-18 1.0746 1.0804 1.0746 1.0804 76.92万 0.54%
2024-02-17 1.0559 1.0967 1.0557 1.076 98.04万 1.9%
2024-02-16 1.0733 1.0815 1.0533 1.0556 89.39万 -1.65%
2024-02-15 1.0746 1.077 1.0716 1.0745 96.79万 -0.01%
2024-02-14 1.0906 1.0924 1.0733 1.0748 111.81万 -1.45%
2024-02-13 1.0869 1.0915 1.0857 1.0908 76.09万 0.36%
2024-02-12 1.0881 1.0904 1.0857 1.087 73.48万 -0.1%
2024-02-11 1.0899 1.0923 1.0873 1.0886 98.03万 -0.12%
2024-02-10 1.0894 1.0919 1.0881 1.0911 84.45万 0.16%
2024-02-09 1.088 1.0927 1.0879 1.0894 76.58万 0.13%
2024-02-08 1.0863 1.0895 1.0853 1.0871 74.43万 0.07%
2024-02-07 1.084 1.0903 1.0831 1.0882 65.89万 0.39%
2024-02-06 1.0828 1.0862 1.0784 1.084 50.69万 0.11%
2024-02-05 1.0836 1.0849 1.0822 1.0832 44.88万 -0.04%

回顶部