push走势图加载中...
- push币历史价格表
- push币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.2466 | 0.2385 |
2023-12-30 | 0.2504 | 0.2421 |
2023-12-29 | 0.2621 | 0.2468 |
2023-12-28 | 0.2519 | 0.2455 |
2023-12-27 | 0.256 | 0.2444 |
2023-12-26 | 0.2581 | 0.2318 |
2023-12-25 | 0.2392 | 0.2287 |
2023-12-24 | 0.23 | 0.2246 |
2023-12-23 | 0.2315 | 0.2207 |
2023-12-22 | 0.231 | 0.221 |
2023-12-21 | 0.2227 | 0.2143 |
2023-12-20 | 0.2261 | 0.2099 |
2023-12-19 | 0.239 | 0.2094 |
2023-12-18 | 0.2323 | 0.2216 |
2023-12-16 | 0.2327 | 0.2281 |
2023-12-14 | 0.2302 | 0.2177 |
2023-12-13 | 0.2373 | 0.2282 |
2023-12-12 | 0.2461 | 0.2335 |
2023-12-11 | 0.2581 | 0.2451 |
2023-12-10 | 0.2617 | 0.2447 |
2023-12-09 | 0.2468 | 0.2331 |
2023-11-28 | 0.2264 | 0.2212 |
2023-11-27 | 0.2255 | 0.222 |
2023-11-26 | 0.2244 | 0.2169 |
2023-11-25 | 0.222 | 0.2087 |
2023-11-24 | 0.2245 | 0.2197 |
2023-11-23 | 0.2252 | 0.2203 |
2023-11-22 | 0.2387 | 0.2229 |
2023-11-21 | 0.2264 | 0.2233 |
2023-11-20 | 0.2254 | 0.2235 |
2023-11-19 | 0.2266 | 0.2226 |
2023-11-18 | 0.2282 | 0.2252 |
2023-11-17 | 0.2355 | 0.2244 |
2023-11-16 | 0.2296 | 0.2233 |
2023-11-15 | 0.2358 | 0.229 |
2023-11-14 | 0.2356 | 0.2315 |
2023-11-13 | 0.2331 | 0.2264 |
2023-11-12 | 0.2403 | 0.2259 |
2023-11-11 | 0.2475 | 0.2246 |
2023-11-10 | 0.2266 | 0.2133 |
2023-11-05 | 0.2092 | 0.1893 |
2023-11-04 | 0.1961 | 0.1891 |
2023-11-03 | 0.1971 | 0.1893 |
2023-11-02 | 0.1996 | 0.1895 |
2023-11-01 | 0.194 | 0.1895 |
2023-10-31 | 0.1902 | 0.1865 |
2023-10-30 | 0.1882 | 0.1836 |
2023-10-29 | 0.1841 | 0.182 |
2023-10-28 | 0.1842 | 0.1802 |
2023-10-27 | 0.1867 | 0.1779 |
2023-10-26 | 0.1902 | 0.1747 |
2023-10-25 | 0.1904 | 0.1739 |
2023-10-24 | 0.1741 | 0.1711 |
2023-10-23 | 0.1714 | 0.1693 |
2023-10-22 | 0.1756 | 0.1683 |
2023-10-21 | 0.1761 | 0.1688 |
2023-10-20 | 0.1722 | 0.1689 |
2023-10-19 | 0.1758 | 0.1718 |
2023-10-18 | 0.1798 | 0.1747 |
2023-10-17 | 0.1794 | 0.1764 |
2023-10-16 | 0.1788 | 0.1752 |
2023-10-15 | 0.1755 | 0.1742 |
2023-10-14 | 0.1757 | 0.1743 |
2023-10-12 | 0.1745 | 0.1729 |
2023-10-11 | 0.1763 | 0.173 |
2023-10-10 | 0.1778 | 0.1749 |
2023-10-09 | 0.1765 | 0.1743 |
2023-10-08 | 0.1766 | 0.1743 |
2023-10-07 | 0.178 | 0.1736 |
2023-10-06 | 0.1788 | 0.1747 |
2023-10-05 | 0.1785 | 0.1751 |
2023-10-04 | 0.1841 | 0.1768 |
2023-10-03 | 0.1886 | 0.1789 |
2023-10-02 | 0.1805 | 0.1744 |
2023-10-01 | 0.1775 | 0.173 |
2023-09-30 | 0.1872 | 0.1778 |
2023-09-29 | 0.1851 | 0.1774 |
2023-09-28 | 0.1809 | 0.1792 |
2023-09-27 | 0.182 | 0.1799 |
2023-09-26 | 0.1822 | 0.1803 |
2023-09-25 | 0.1973 | 0.1817 |
2023-09-24 | 0.199 | 0.1913 |
2023-09-23 | 0.2064 | 0.1693 |
2023-09-22 | 0.1781 | 0.1701 |
2023-09-21 | 0.1772 | 0.174 |
2023-09-20 | 0.1781 | 0.1737 |
2023-09-19 | 0.1794 | 0.1758 |
2023-09-18 | 0.1808 | 0.1772 |
2023-09-17 | 0.1797 | 0.1766 |
2023-09-16 | 0.1796 | 0.1759 |
2023-09-15 | 0.192 | 0.1749 |
2023-09-14 | 0.184 | 0.1723 |
2023-09-13 | 0.1839 | 0.1817 |
2023-09-12 | 0.1872 | 0.1833 |
2023-09-11 | 0.1903 | 0.1869 |
2023-09-10 | 0.1913 | 0.1896 |
2023-09-09 | 0.1959 | 0.1847 |
2023-09-08 | 0.1888 | 0.1841 |
2023-09-07 | 0.1914 | 0.1842 |
2023-09-06 | 0.1873 | 0.1839 |
2023-09-05 | 0.1874 | 0.1849 |
2023-09-04 | 0.1881 | 0.1824 |
2023-09-03 | 0.1927 | 0.1853 |
2023-09-02 | 0.1949 | 0.1822 |
2023-09-01 | 0.1964 | 0.1947 |
2023-08-31 | 0.2009 | 0.1953 |
2023-08-30 | 0.1958 | 0.1895 |
2023-08-29 | 0.1952 | 0.1915 |
2023-08-28 | 0.1957 | 0.1905 |
2023-08-27 | 0.193 | 0.1912 |
2023-08-26 | 0.1933 | 0.191 |
2023-08-25 | 0.2003 | 0.1903 |
2023-08-24 | 0.1969 | 0.1895 |
2023-08-22 | 0.1992 | 0.1952 |
2023-08-21 | 0.1962 | 0.187 |
2023-08-20 | 0.1893 | 0.1836 |
2023-08-19 | 0.1957 | 0.1843 |
2023-08-18 | 0.2239 | 0.1932 |
2023-08-17 | 0.2241 | 0.2154 |
2023-08-16 | 0.2294 | 0.2197 |
2023-08-15 | 0.227 | 0.2237 |
2023-08-03 | 0.2296 | 0.223 |
2023-08-02 | 0.2293 | 0.2205 |
2023-08-01 | 0.2329 | 0.2276 |
2023-07-31 | 0.2348 | 0.2298 |
2023-07-30 | 0.2357 | 0.2327 |
2023-07-29 | 0.2394 | 0.2336 |
2023-07-28 | 0.2405 | 0.2311 |
2023-07-27 | 0.2352 | 0.227 |
2023-07-26 | 0.2324 | 0.225 |
2023-07-25 | 0.236 | 0.2207 |
2023-07-24 | 0.2383 | 0.2288 |
2023-07-23 | 0.2435 | 0.2354 |
2023-07-22 | 0.2512 | 0.2414 |
2023-07-21 | 0.2577 | 0.2425 |
2023-07-20 | 0.2537 | 0.2365 |
2023-07-19 | 0.2567 | 0.2413 |
2023-07-18 | 0.2585 | 0.2448 |
2023-07-17 | 0.2584 | 0.2318 |
2023-07-16 | 0.2437 | 0.226 |
2023-07-15 | 0.2446 | 0.2219 |
2023-07-14 | 0.2342 | 0.2203 |
2023-07-13 | 0.2279 | 0.2229 |
2023-07-11 | 0.2234 | 0.2164 |
2023-07-10 | 0.2235 | 0.2043 |
2023-07-09 | 0.2376 | 0.2016 |
2023-07-08 | 0.2404 | 0.232 |
2023-07-07 | 0.2455 | 0.238 |
2023-07-05 | 0.2527 | 0.2462 |
2023-07-04 | 0.2535 | 0.2481 |
2023-07-03 | 0.253 | 0.244 |
2023-07-02 | 0.2548 | 0.2455 |
2023-07-01 | 0.2557 | 0.2429 |
2023-06-30 | 0.2578 | 0.242 |
2023-06-28 | 0.254 | 0.2373 |
2023-06-26 | 0.2655 | 0.2527 |
2023-06-25 | 0.2633 | 0.2566 |
2023-06-22 | 0.2654 | 0.2478 |
2023-06-21 | 0.2532 | 0.2461 |
2023-06-20 | 0.2506 | 0.2432 |
2023-06-19 | 0.2508 | 0.2436 |
2023-06-18 | 0.2464 | 0.2291 |
2023-06-17 | 0.2312 | 0.223 |
2023-06-16 | 0.2342 | 0.221 |
2023-06-15 | 0.2422 | 0.2212 |
2023-06-14 | 0.2263 | 0.2174 |
2023-06-13 | 0.2331 | 0.2232 |
2023-06-12 | 0.2315 | 0.2236 |
2023-06-11 | 0.25 | 0.2219 |
2023-06-10 | 0.2562 | 0.2445 |
2023-06-09 | 0.2678 | 0.2521 |
2023-06-08 | 0.2647 | 0.2557 |
2023-06-07 | 0.2649 | 0.2556 |
2023-06-06 | 0.2737 | 0.2634 |
2023-06-05 | 0.2719 | 0.2666 |
2023-06-04 | 0.2735 | 0.2639 |
2023-06-03 | 0.2643 | 0.2592 |
2023-06-02 | 0.2688 | 0.2616 |
2023-06-01 | 0.2854 | 0.2659 |
2023-05-31 | 0.3003 | 0.2755 |
2023-05-30 | 0.3045 | 0.2844 |
2023-05-29 | 0.3024 | 0.2843 |
2023-05-28 | 0.2927 | 0.2859 |
2023-05-27 | 0.2966 | 0.2855 |
2023-05-26 | 0.2896 | 0.2802 |
2023-05-25 | 0.3016 | 0.2818 |
2023-05-24 | 0.3022 | 0.2938 |
2023-05-23 | 0.306 | 0.2964 |
2023-05-22 | 0.3138 | 0.3029 |
2023-05-21 | 0.3091 | 0.2985 |
2023-05-20 | 0.3117 | 0.2994 |
2023-05-19 | 0.3157 | 0.3083 |
2023-05-18 | 0.3234 | 0.3092 |
2023-05-17 | 0.328 | 0.3162 |
2023-05-16 | 0.3293 | 0.3173 |
2023-05-15 | 0.326 | 0.3175 |
2023-05-14 | 0.3273 | 0.3135 |
2023-05-13 | 0.3357 | 0.311 |
2023-05-12 | 0.3491 | 0.3332 |
2023-05-11 | 0.3558 | 0.3405 |
2023-05-10 | 0.355 | 0.3381 |
2023-05-08 | 0.3689 | 0.3602 |
2023-05-07 | 0.3992 | 0.3616 |
2023-05-06 | 0.3909 | 0.3653 |
2023-05-05 | 0.3785 | 0.3513 |
2023-05-04 | 0.000034 | 0.000034 |
2023-05-03 | 0.000034 | 0.000034 |
2023-05-02 | 0.000034 | 0.000034 |
2023-05-01 | 0.000034 | 0.000034 |
2023-04-27 | 0.3735 | 0.3508 |
2023-04-26 | 0.3616 | 0.3515 |
2023-04-25 | 0.3635 | 0.3507 |
2023-04-24 | 0.3721 | 0.3556 |
2023-04-23 | 0.3709 | 0.3531 |
2023-04-22 | 0.3806 | 0.3674 |
2023-04-21 | 0.3914 | 0.3777 |
2023-04-20 | 0.4099 | 0.3872 |
2023-04-19 | 0.4154 | 0.3947 |
2023-04-18 | 0.4355 | 0.4063 |
2023-04-17 | 0.4446 | 0.4276 |
2023-04-16 | 0.4511 | 0.4176 |
2023-04-15 | 0.45 | 0.4134 |
2023-04-14 | 0.4212 | 0.3708 |
2023-04-13 | 0.3863 | 0.3608 |
2023-04-12 | 0.371 | 0.3601 |
2023-04-11 | 0.3712 | 0.3596 |
2023-04-10 | 0.3709 | 0.3607 |
2023-04-09 | 0.3715 | 0.3526 |
2023-04-08 | 0.3794 | 0.3597 |
2023-04-07 | 0.3878 | 0.3714 |
2023-04-06 | 0.3955 | 0.3721 |
2023-04-05 | 0.375 | 0.3593 |
2023-04-04 | 0.3788 | 0.3576 |
2023-04-03 | 0.3709 | 0.3625 |
2023-04-02 | 0.3954 | 0.3614 |
2023-04-01 | 0.39 | 0.3647 |
2023-03-31 | 0.3743 | 0.3473 |
2023-03-30 | 0.352 | 0.3377 |
2023-03-29 | 0.3422 | 0.3295 |
2023-03-28 | 0.3515 | 0.3388 |
2023-03-27 | 0.3524 | 0.344 |
2023-03-26 | 0.3561 | 0.3475 |
2023-03-25 | 0.3707 | 0.3549 |
2023-03-24 | 0.3724 | 0.3507 |
2023-03-23 | 0.3914 | 0.3658 |
2023-03-22 | 0.3735 | 0.341 |
2023-03-21 | 0.3766 | 0.3504 |
2023-03-20 | 0.3785 | 0.3639 |
2023-03-19 | 0.3798 | 0.3609 |
2023-03-18 | 0.3669 | 0.3409 |
2023-03-17 | 0.3472 | 0.3303 |
2023-03-16 | 0.3915 | 0.3429 |
2023-03-15 | 0.3898 | 0.3458 |
2023-03-14 | 0.3476 | 0.2974 |
2023-03-13 | 0.3011 | 0.2905 |
2023-03-12 | 0.3366 | 0.2878 |
2023-03-11 | 0.4018 | 0.319 |
2023-03-10 | 0.4769 | 0.3811 |
2023-03-09 | 0.4938 | 0.4011 |
2023-03-08 | 0.4324 | 0.4002 |
2023-03-07 | 0.4348 | 0.4126 |
2023-03-06 | 0.4744 | 0.4057 |
2023-03-05 | 0.4873 | 0.4553 |
2023-03-04 | 0.5283 | 0.4552 |
2023-03-03 | 0.5045 | 0.4476 |
2023-03-02 | 0.4885 | 0.4649 |
2023-03-01 | 0.4845 | 0.453 |
2023-02-28 | 0.4613 | 0.436 |
2023-02-27 | 0.4432 | 0.3925 |
2023-02-26 | 0.4828 | 0.4115 |
2023-02-25 | 0.5176 | 0.4813 |
2023-02-24 | 0.5299 | 0.4936 |
2023-02-23 | 0.5218 | 0.4905 |
2023-02-22 | 0.5136 | 0.4979 |
2023-02-21 | 0.5234 | 0.4935 |
2023-02-20 | 0.5501 | 0.5119 |
2023-02-19 | 0.5282 | 0.4759 |
2023-02-18 | 0.5275 | 0.4768 |
2023-02-17 | 0.5907 | 0.4311 |
2023-02-16 | 0.4814 | 0.3104 |
2023-02-15 | 0.3269 | 0.2991 |
2023-02-14 | 0.3136 | 0.2988 |
2023-02-13 | 0.3074 | 0.2928 |
2023-02-12 | 0.3101 | 0.2958 |
2023-02-11 | 0.3145 | 0.2906 |
2023-02-10 | 0.3137 | 0.2956 |
2023-02-09 | 0.3213 | 0.3044 |
2023-02-08 | 0.3195 | 0.3017 |
2023-02-07 | 0.3158 | 0.2916 |
2023-02-06 | 0.3091 | 0.2927 |
2023-02-05 | 0.3251 | 0.2795 |
2023-02-04 | 0.3033 | 0.2754 |
2023-02-03 | 0.3013 | 0.272 |
2023-02-02 | 0.2809 | 0.2675 |
2023-02-01 | 0.2795 | 0.2663 |
2023-01-31 | 0.2845 | 0.2717 |
2023-01-30 | 0.285 | 0.2717 |
2023-01-29 | 0.283 | 0.2695 |
2023-01-28 | 0.2838 | 0.2683 |
2023-01-27 | 0.277 | 0.262 |
2023-01-26 | 0.2811 | 0.2605 |
2023-01-25 | 0.2817 | 0.2719 |
2023-01-24 | 0.2814 | 0.2666 |
2023-01-23 | 0.2813 | 0.2706 |
2023-01-22 | 0.2812 | 0.2577 |
2023-01-21 | 0.2645 | 0.2522 |
2023-01-20 | 0.2697 | 0.2484 |
2023-01-19 | 0.2712 | 0.2588 |
2023-01-18 | 0.2768 | 0.2652 |
2023-01-17 | 0.2752 | 0.2623 |
2023-01-16 | 0.2702 | 0.262 |
2023-01-15 | 0.2755 | 0.2459 |
2023-01-14 | 0.2522 | 0.2408 |
2023-01-13 | 0.2532 | 0.2435 |
2023-01-12 | 0.2494 | 0.2439 |
2023-01-11 | 0.2493 | 0.2375 |
2023-01-10 | 0.2487 | 0.228 |
2023-01-09 | 0.2347 | 0.2285 |
2023-01-08 | 0.2306 | 0.2241 |
2023-01-07 | 0.227 | 0.2217 |
2023-01-06 | 0.2263 | 0.223 |
2023-01-05 | 0.2341 | 0.2211 |
2023-01-04 | 0.2281 | 0.2135 |
2023-01-03 | 0.2298 | 0.2183 |
2023-01-02 | 0.2376 | 0.2138 |
2023-01-01 | 0.2399 | 0.2313 |