push币今日最新价格 实时

$ 0.077305 涨幅：-1.51%
更新时间：2024-10-06 04:20:20

24H最高/最低价格

H：¥1.594 / $0.227117
L：¥1.5283 / $0.21776

2022年最高价格/最低价格

H：¥19.27 / $2.75 (2022-01-13)
L：¥1.67 / $0.24 (2022-12-30)

历史最高/最低价格

H：¥61.27 / $8.73
L：¥1.181 / $0.168263

Push Protocol交易平台推荐

欧易OKX 币安Binance
push走势图加载中...
  • push币历史价格表
  • push币概况
2018年 2019年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2022-12-30 0.2428 0.245 0.2386 0.2402 26.87万 -1.07%
2022-12-29 0.2541 0.2557 0.2421 0.2428 28.41万 -4.45%
2022-12-28 0.258 0.2605 0.2536 0.2537 31.59万 -1.67%
2022-12-27 0.2594 0.2635 0.2509 0.258 22.38万 -0.54%
2022-12-26 0.2606 0.2684 0.2581 0.2596 33.16万 -0.38%
2022-12-25 0.252 0.2637 0.2504 0.2606 18.77万 3.41%
2022-12-24 0.2512 0.2556 0.2489 0.2521 22.8万 0.36%
2022-12-23 0.2576 0.2599 0.2506 0.2515 35.69万 -2.37%
2022-12-22 0.2578 0.2678 0.2563 0.2575 20.27万 -0.12%
2022-12-21 0.2576 0.2588 0.2523 0.2578 28.97万 0.08%
2022-12-20 0.2562 0.2631 0.254 0.2582 31.84万 0.78%
2022-12-19 0.2568 0.2645 0.2555 0.2563 29.24万 -0.19%
2022-12-18 0.262 0.2639 0.2517 0.2573 27.84万 -1.79%
2022-12-17 0.2705 0.277 0.259 0.2618 30.74万 -3.22%
2022-12-16 0.277 0.2805 0.2699 0.2705 29.44万 -2.35%
2022-12-15 0.2779 0.2904 0.2695 0.277 35.67万 -0.32%
2022-12-14 0.2743 0.282 0.27 0.2783 27.39万 1.46%
2022-12-13 0.2799 0.281 0.2708 0.2743 36.88万 -2%
2022-12-12 0.2719 0.281 0.2708 0.2799 30.55万 2.94%
2022-12-11 0.2763 0.2774 0.2689 0.272 33.42万 -1.56%
2022-12-10 0.2719 0.2833 0.2698 0.2761 41.17万 1.54%
2022-12-09 0.2735 0.2741 0.2689 0.2717 38.55万 -0.66%
2022-12-08 0.2765 0.2774 0.2619 0.2735 27.23万 -1.08%
2022-12-07 0.2802 0.2818 0.2719 0.2766 21.63万 -1.28%
2022-12-06 0.2725 0.2827 0.2721 0.2801 44.87万 2.79%
2022-12-05 0.2742 0.2755 0.27 0.2729 43.82万 -0.47%
2022-12-04 0.2687 0.2755 0.2661 0.2742 50.97万 2.05%
2022-12-03 0.2682 0.2759 0.2659 0.2687 45.85万 0.19%
2022-12-02 0.2817 0.2835 0.2672 0.268 44.81万 -4.86%
2022-12-01 0.2743 0.2925 0.2672 0.2816 48.06万 2.66%
2022-11-30 0.2658 0.286 0.2629 0.2743 49.25万 3.2%
2022-11-29 0.2865 0.2907 0.2631 0.2656 48.85万 -7.29%
2022-11-28 0.2779 0.288 0.273 0.2864 53.92万 3.06%
2022-11-27 0.2873 0.2953 0.2758 0.2775 50.19万 -3.41%
2022-11-26 0.2831 0.2927 0.2807 0.2876 46.3万 1.59%
2022-11-25 0.2707 0.2985 0.2654 0.2827 51.2万 4.43%
2022-11-24 0.2637 0.2786 0.261 0.2715 50.89万 2.96%
2022-11-23 0.2698 0.2705 0.254 0.2646 52.55万 -1.93%
2022-11-22 0.2748 0.2753 0.2588 0.2697 52.79万 -1.86%
2022-11-21 0.2771 0.2896 0.2673 0.2746 47.63万 -0.9%
2022-11-20 0.2959 0.3003 0.2708 0.2767 40.81万 -6.49%
2022-11-19 0.288 0.3245 0.2866 0.296 50.5万 2.78%
2022-11-18 0.2724 0.2899 0.2708 0.2879 41.15万 5.69%
2022-11-17 0.2737 0.2813 0.2674 0.2724 44.03万 -0.47%
2022-11-16 0.2567 0.2738 0.2505 0.2738 50.99万 6.66%
2022-11-15 0.2572 0.2606 0.2493 0.2567 49.52万 -0.19%
2022-11-14 0.2623 0.2696 0.2536 0.2568 44.02万 -2.1%
2022-11-13 0.2798 0.2801 0.2598 0.2623 39.37万 -6.25%
2022-11-12 0.298 0.2988 0.2731 0.2797 42.49万 -6.14%
2022-11-11 0.2695 0.2994 0.254 0.2982 49.8万 10.65%
2022-11-10 0.3333 0.3548 0.2641 0.2691 46.39万 -19.26%
2022-11-09 0.3695 0.3773 0.329 0.3329 44.57万 -9.91%
2022-11-08 0.4002 0.4046 0.3649 0.3703 41.01万 -7.47%
2022-11-07 0.3821 0.5275 0.373 0.4005 101.9万 4.82%
2022-11-06 0.3129 0.4213 0.306 0.3819 153.29万 22.05%
2022-11-05 0.2967 0.3147 0.2939 0.3126 47.71万 5.36%
2022-11-04 0.2983 0.3029 0.2875 0.297 46.18万 -0.44%
2022-11-03 0.31 0.3137 0.2976 0.2982 42.04万 -3.81%
2022-11-02 0.2954 0.3129 0.2926 0.31 38.98万 4.94%
2022-11-01 0.3065 0.3096 0.2888 0.2953 41.42万 -3.65%
2022-10-31 0.308 0.3175 0.3045 0.3065 37.44万 -0.49%
2022-10-30 0.2992 0.3198 0.2992 0.308 44.06万 2.94%
2022-10-29 0.2988 0.3052 0.2877 0.2994 44.28万 0.2%
2022-10-28 0.3053 0.3061 0.288 0.2988 44.02万 -2.13%
2022-10-27 0.2913 0.3119 0.2913 0.3052 43.99万 4.77%
2022-10-26 0.2918 0.3004 0.2871 0.2913 41.72万 -0.17%
2022-10-25 0.2955 0.2998 0.2915 0.2919 48.21万 -1.22%
2022-10-24 0.3088 0.3105 0.2953 0.2955 47.86万 -4.31%
2022-10-23 0.3127 0.3157 0.308 0.309 49.93万 -1.18%
2022-10-22 0.329 0.3293 0.3122 0.3125 46.85万 -5.02%
2022-10-21 0.3246 0.3301 0.3141 0.329 51.18万 1.36%
2022-10-20 0.325 0.3281 0.3131 0.3246 47.08万 -0.12%
2022-10-19 0.3144 0.3401 0.3136 0.3249 47.63万 3.34%
2022-10-18 0.3113 0.3218 0.3073 0.3144 48.56万 1%
2022-10-17 0.3184 0.3268 0.3065 0.3113 48.16万 -2.23%
2022-10-16 0.3109 0.3268 0.3065 0.3268 41.58万 5.11%
2022-10-15 0.3008 0.316 0.3006 0.3106 53.78万 3.26%
2022-10-14 0.3178 0.3179 0.2954 0.3008 56.16万 -5.35%
2022-10-13 0.3049 0.3196 0.3005 0.3178 56.62万 4.23%
2022-10-12 0.3112 0.313 0.3037 0.3049 54.12万 -2.02%
2022-10-11 0.3108 0.3135 0.31 0.3112 51.24万 0.13%
2022-10-10 0.3188 0.3188 0.3097 0.3108 49.24万 -2.51%
2022-10-09 0.3124 0.3188 0.3114 0.3188 48.14万 2.05%
2022-10-08 0.3204 0.3216 0.3119 0.3124 50.89万 -2.5%
2022-10-07 0.3148 0.3405 0.3146 0.3201 33.44万 1.68%
2022-10-06 0.3345 0.3373 0.3115 0.3148 94.54万 -5.89%
2022-10-05 0.3116 0.3379 0.3112 0.3346 86.62万 7.38%
2022-10-04 0.3247 0.3253 0.3039 0.3117 112.85万 -4%
2022-10-03 0.3271 0.3369 0.3216 0.3246 82.08万 -0.76%
2022-10-02 0.3359 0.3452 0.326 0.327 68.93万 -2.65%
2022-10-01 0.3261 0.3585 0.3173 0.3361 71.49万 3.07%
2022-09-30 0.2969 0.3261 0.2953 0.3258 45.55万 9.73%
2022-09-29 0.3235 0.3242 0.2898 0.2967 52.74万 -8.28%
2022-09-28 0.3089 0.3292 0.3071 0.3234 55.4万 4.69%
2022-09-27 0.3198 0.3209 0.296 0.3089 51.84万 -3.41%
2022-09-26 0.3278 0.3283 0.3194 0.3195 51.54万 -2.53%
2022-09-25 0.3313 0.3327 0.3164 0.3279 54.99万 -1.03%
2022-09-24 0.3261 0.373 0.3161 0.3313 92.57万 1.59%
2022-09-23 0.2599 0.4951 0.2433 0.3259 160.36万 25.39%
2022-09-22 0.2662 0.2674 0.2585 0.2599 51.86万 -2.37%
2022-09-21 0.2657 0.2844 0.2599 0.2662 53.28万 0.19%
2022-09-20 0.2919 0.2929 0.2625 0.2658 52.05万 -8.94%
2022-09-19 0.2892 0.2991 0.284 0.2924 49.15万 1.11%
2022-09-18 0.2768 0.2892 0.2736 0.2892 59.09万 4.48%
2022-09-17 0.2811 0.2885 0.2753 0.2768 53.98万 -1.53%
2022-09-16 0.3004 0.312 0.2795 0.2809 49.95万 -6.49%
2022-09-15 0.3 0.3041 0.2975 0.3003 50.97万 0.1%
2022-09-14 0.3183 0.3211 0.2955 0.3 51.43万 -5.75%
2022-09-13 0.326 0.3293 0.3136 0.3182 58.71万 -2.39%
2022-09-12 0.3222 0.3292 0.3146 0.3261 52.27万 1.21%
2022-09-11 0.3162 0.3258 0.3148 0.3222 46.81万 1.9%
2022-09-10 0.309 0.3201 0.301 0.3162 47.77万 2.33%
2022-09-09 0.2981 0.3111 0.2968 0.3092 51.53万 3.72%
2022-09-08 0.3181 0.3191 0.2967 0.2981 45.36万 -6.29%
2022-09-07 0.3033 0.3204 0.3029 0.3181 53.35万 4.88%
2022-09-06 0.3011 0.3041 0.2986 0.3032 49.29万 0.7%
2022-09-05 0.3018 0.3057 0.3007 0.3012 46.46万 -0.2%
2022-09-04 0.3123 0.3128 0.2997 0.3017 48.68万 -3.39%
2022-09-03 0.3004 0.3128 0.2993 0.3124 46.29万 3.99%
2022-09-02 0.3041 0.31 0.2987 0.3004 44.54万 -1.22%
2022-09-01 0.2996 0.3124 0.2965 0.3041 51.37万 1.5%
2022-08-31 0.2942 0.312 0.2942 0.2997 49.1万 1.87%
2022-08-30 0.2908 0.2986 0.2864 0.2942 46.49万 1.17%
2022-08-29 0.2944 0.2972 0.2859 0.2908 51.5万 -1.22%
2022-08-28 0.3204 0.3204 0.2896 0.2941 51.29万 -8.21%
2022-08-27 0.3346 0.3366 0.3198 0.3204 51.78万 -4.24%
2022-08-26 0.3369 0.3453 0.3341 0.3347 52.83万 -0.65%
2022-08-25 0.3435 0.3442 0.3334 0.3369 54.48万 -1.92%
2022-08-24 0.3493 0.3497 0.3423 0.3435 48.13万 -1.66%
2022-08-23 0.3546 0.3558 0.3485 0.3492 47.47万 -1.52%
2022-08-22 0.3628 0.3655 0.3531 0.3545 53.61万 -2.29%
2022-08-21 0.368 0.3683 0.3604 0.3628 54.84万 -1.41%
2022-08-20 0.3814 0.3911 0.3664 0.367 55.72万 -3.78%
2022-08-19 0.3872 0.3928 0.3737 0.3819 53.17万 -1.37%
2022-08-18 0.3819 0.4046 0.3798 0.3872 49.12万 1.39%
2022-08-17 0.3861 0.3939 0.3808 0.3824 47.39万 -0.96%
2022-08-16 0.3977 0.4008 0.3866 0.3867 47.1万 -2.77%
2022-08-15 0.3824 0.4057 0.3811 0.3979 49.76万 4.05%
2022-08-14 0.383 0.398 0.3744 0.3824 56.71万 -0.16%
2022-08-13 0.3957 0.3972 0.377 0.383 55.46万 -3.21%
2022-08-12 0.4211 0.4313 0.3827 0.3953 57.92万 -6.13%
2022-08-11 0.3817 0.4277 0.3785 0.4209 48.47万 10.27%
2022-08-10 0.4023 0.4043 0.3813 0.3817 62.36万 -5.12%
2022-08-09 0.3929 0.4162 0.3871 0.402 51.5万 2.32%
2022-08-08 0.3919 0.4107 0.382 0.3928 51.25万 0.23%
2022-08-07 0.3974 0.4173 0.3852 0.392 54.34万 -1.36%
2022-08-06 0.3965 0.4014 0.377 0.3974 48.82万 0.23%
2022-08-05 0.3991 0.4207 0.3912 0.3968 31.7万 -0.58%
2022-08-04 0.3817 0.3997 0.3814 0.3991 31.8万 4.56%
2022-08-03 0.4041 0.4098 0.3808 0.3817 37.23万 -5.54%
2022-08-02 0.4167 0.4195 0.4036 0.4042 24.21万 -3%
2022-08-01 0.414 0.4217 0.4078 0.4169 21.79万 0.7%
2022-07-31 0.3968 0.4198 0.3846 0.4142 23.23万 4.39%
2022-07-30 0.4196 0.4229 0.38 0.3967 20.02万 -5.46%
2022-07-29 0.3876 0.4214 0.381 0.4198 16.91万 8.31%
2022-07-28 0.3721 0.4022 0.3648 0.3889 36.22万 4.51%
2022-07-27 0.4077 0.4091 0.3675 0.3721 43.29万 -8.73%
2022-07-26 0.4216 0.4266 0.4021 0.4068 48.11万 -3.51%
2022-07-25 0.4193 0.4473 0.4129 0.4215 46.99万 0.52%
2022-07-24 0.4198 0.4293 0.414 0.4193 18.64万 -0.12%
2022-07-23 0.4238 0.4431 0.4197 0.4198 27.36万 -0.94%
2022-07-22 0.4416 0.447 0.4001 0.4242 29.36万 -3.94%
2022-07-21 0.4232 0.4704 0.4046 0.4417 45.29万 4.37%
2022-07-20 0.4153 0.4234 0.415 0.4233 23.83万 1.93%
2022-07-19 0.3852 0.4064 0.3762 0.4064 22.89万 5.5%
2022-07-17 0.3592 0.3912 0.3547 0.3808 35.61万 6.01%
2022-07-16 0.3714 0.3728 0.3581 0.359 30.42万 -3.34%
2022-07-15 0.3328 0.3712 0.3318 0.3702 37.15万 11.24%
2022-07-14 0.3215 0.3351 0.3215 0.3326 26.8万 3.45%
2022-07-13 0.3492 0.383 0.3127 0.3222 31.93万 -7.73%
2022-07-12 0.3492 0.383 0.3163 0.3289 30.57万 -5.81%
2022-07-11 0.3492 0.383 0.3362 0.3595 28.09万 2.95%
2022-07-10 0.3492 0.3793 0.3362 0.3737 29.76万 7.02%
2022-07-09 0.3525 0.3605 0.3431 0.3577 25.83万 1.48%
2022-07-08 0.3395 0.3546 0.3382 0.3524 22.62万 3.8%
2022-07-07 0.3422 0.3909 0.3233 0.3401 28.85万 -0.61%
2022-07-06 0.3254 0.3648 0.3234 0.3419 28.35万 5.07%
2022-07-05 0.318 0.3324 0.3143 0.3253 20.75万 2.3%
2022-07-04 0.3211 0.3229 0.3137 0.3176 20.73万 -1.09%
2022-07-03 0.3118 0.322 0.3032 0.3199 22.38万 2.6%
2022-07-02 0.3138 0.3319 0.3044 0.3119 22.19万 -0.61%
2022-07-01 0.3407 0.3537 0.3088 0.3139 22.94万 -7.87%
2022-06-30 0.3412 0.3461 0.3385 0.3406 21.27万 -0.18%
2022-06-29 0.347 0.3524 0.3204 0.3418 26.93万 -1.5%
2022-06-28 0.3761 0.3766 0.3459 0.3472 21.38万 -7.68%
2022-06-27 0.366 0.3939 0.365 0.376 18.1万 2.73%
2022-06-26 0.3548 0.377 0.3484 0.3665 25.86万 3.3%
2022-06-25 0.3348 0.3687 0.3271 0.3549 27.06万 6%
2022-06-24 0.3198 0.3357 0.3096 0.3349 30.31万 4.72%
2022-06-23 0.3542 0.3558 0.3121 0.3207 23.46万 -9.46%
2022-06-22 0.3356 0.3554 0.3304 0.354 23.98万 5.48%
2022-06-21 0.3237 0.3372 0.3187 0.3354 24.06万 3.61%
2022-06-20 0.3033 0.3246 0.2854 0.3235 27.21万 6.66%
2022-06-19 0.3212 0.327 0.2988 0.3033 22.37万 -5.57%
2022-06-18 0.3398 0.3417 0.301 0.3211 91.29万 -5.5%
2022-06-17 0.3295 0.3715 0.3167 0.3399 112.56万 3.16%
2022-06-16 0.3398 0.3454 0.3131 0.3295 110.44万 -3.03%
2022-06-15 0.3583 0.361 0.3201 0.3398 119.15万 -5.16%
2022-06-14 0.3983 0.4102 0.3546 0.3593 120.59万 -9.79%
2022-06-13 0.4188 0.4213 0.3934 0.3982 134.8万 -4.92%
2022-06-12 0.4398 0.4642 0.4188 0.419 130.67万 -4.73%
2022-06-11 0.4558 0.4736 0.4311 0.4397 143.35万 -3.53%
2022-06-10 0.4692 0.4777 0.4489 0.456 143.83万 -2.81%
2022-06-09 0.4392 0.4774 0.4332 0.4691 152.68万 6.81%
2022-06-08 0.4743 0.484 0.4299 0.4397 156.14万 -7.29%
2022-06-07 0.4554 0.4855 0.4511 0.4744 170.48万 4.17%
2022-06-06 0.4619 0.4632 0.4481 0.4554 168.72万 -1.41%
2022-06-05 0.4519 0.463 0.4497 0.4619 166.63万 2.21%
2022-06-04 0.4554 0.4727 0.4435 0.4517 168.94万 -0.81%
2022-06-03 0.475 0.4822 0.4548 0.4553 160.92万 -4.15%
2022-06-02 0.4728 0.4971 0.4687 0.4753 172.56万 0.53%
2022-06-01 0.4678 0.4882 0.461 0.473 180.94万 1.11%
2022-05-31 0.4549 0.4933 0.4465 0.4679 184.92万 2.86%
2022-05-30 0.4475 0.4646 0.4315 0.454 164.92万 1.45%
2022-05-29 0.4528 0.469 0.4316 0.4475 158.51万 -1.17%
2022-05-28 0.4555 0.4657 0.4511 0.4529 167.99万 -0.57%
2022-05-27 0.5066 0.514 0.4539 0.4544 145.19万 -10.3%
2022-05-26 0.504 0.5239 0.5014 0.5068 148.46万 0.56%
2022-05-25 0.5058 0.5183 0.5012 0.5038 159.62万 -0.4%
2022-05-24 0.5251 0.5438 0.5039 0.5058 155.49万 -3.68%
2022-05-23 0.524 0.5395 0.5154 0.5251 163.46万 0.21%
2022-05-22 0.5312 0.5314 0.5047 0.524 161.32万 -1.36%
2022-05-21 0.5091 0.5489 0.5072 0.5311 162.23万 4.32%
2022-05-20 0.5218 0.5293 0.4568 0.5084 154.02万 -2.57%
2022-05-19 0.5386 0.5468 0.4959 0.5214 155.33万 -3.19%
2022-05-18 0.5215 0.5494 0.472 0.5378 178.44万 3.13%
2022-05-17 0.5528 0.5775 0.488 0.5216 169.68万 -5.64%
2022-05-16 0.4993 0.6402 0.4705 0.5528 168.68万 10.72%
2022-05-15 0.6155 0.6166 0.4838 0.5021 160.03万 -18.42%
2022-05-14 0.5513 0.7344 0.5476 0.6155 198.34万 11.65%
2022-05-13 0.6984 0.7487 0.4789 0.5518 220.35万 -20.99%
2022-05-12 0.8035 0.8348 0.654 0.6989 257.31万 -13.02%
2022-05-11 0.7738 0.862 0.7351 0.8029 280.87万 3.76%
2022-05-10 0.875 0.89 0.7726 0.7736 289.53万 -11.59%
2022-05-09 0.8088 0.8776 0.8078 0.8736 395.45万 8.01%
2022-05-08 0.9389 0.9394 0.8016 0.8092 378.45万 -13.81%
2022-05-07 0.9969 1.014 0.933 0.9389 363.69万 -5.82%
2022-05-06 1.0014 1.0524 0.9963 0.9963 518.03万 -0.51%
2022-05-05 0.9461 1.0368 0.9292 1.0281 346.06万 8.67%
2022-05-04 0.9658 1.066 0.9388 0.9447 449.19万 -2.18%
2022-05-03 0.9202 1.0168 0.9194 0.9656 392.62万 4.93%
2022-05-02 0.9369 0.9397 0.9098 0.9196 279.93万 -1.85%
2022-05-01 0.9644 1.0286 0.9294 0.9367 277.52万 -2.87%
2022-04-30 1.0392 1.0409 0.9349 0.9644 302.16万 -7.2%
2022-04-29 1.02 1.0664 0.9932 1.0388 308.77万 1.84%
2022-04-28 1.0188 1.0696 0.9496 1.0038 315.41万 -1.47%
2022-04-27 0.9884 1.0567 0.9706 1.02 313.63万 3.2%
2022-04-26 1.0733 1.0813 0.9579 0.9885 304.18万 -7.9%
2022-04-25 1.1206 1.1643 1.0498 1.0734 336.31万 -4.21%
2022-04-24 1.1734 1.1762 1.0949 1.1205 346.72万 -4.51%
2022-04-23 1.2467 1.2481 1.1581 1.1738 364.22万 -5.85%
2022-04-22 1.2042 1.2533 1.1774 1.2466 397.86万 3.52%
2022-04-21 1.2571 1.274 1.199 1.2044 499.41万 -4.19%
2022-04-20 1.2423 1.2614 1.2005 1.2571 342.14万 1.19%
2022-04-19 1.3259 1.3747 1.2417 1.2423 337.25万 -6.31%
2022-04-18 1.2468 1.372 1.2446 1.3262 365.59万 6.37%
2022-04-17 1.2723 1.28 1.2468 1.2468 335.87万 -2%
2022-04-16 1.3755 1.3832 1.2288 1.2724 376.83万 -7.5%
2022-04-15 1.2847 1.4587 1.2758 1.3755 416.84万 7.07%
2022-04-14 1.2196 1.2864 1.1971 1.2847 372.17万 5.34%
2022-04-13 1.1677 1.222 1.0919 1.222 335.66万 4.65%
2022-04-12 1.2163 1.262 1.1656 1.167 283.94万 -4.05%
2022-04-11 1.1751 1.2659 1.1749 1.2173 319.61万 3.59%
2022-04-10 1.2258 1.2381 1.1497 1.1752 316.95万 -4.13%
2022-04-09 1.2109 1.2363 1.1879 1.2265 331.01万 1.29%
2022-04-08 1.173 1.2234 1.119 1.2115 332.72万 3.28%
2022-04-07 1.2604 1.2872 1.1716 1.1731 312.3万 -6.93%
2022-04-06 1.2717 1.2991 1.2054 1.2608 337.93万 -0.86%
2022-04-05 1.2425 1.3161 1.1281 1.2712 360.94万 2.31%
2022-04-04 1.2566 1.2578 1.2245 1.2425 322.98万 -1.12%
2022-04-03 1.2126 1.2834 1.2096 1.2572 331.61万 3.68%
2022-04-02 1.2349 1.2379 1.1516 1.211 382.04万 -1.94%
2022-04-01 1.2689 1.2798 1.2321 1.2351 404.69万 -2.66%
2022-03-31 1.2949 1.3876 1.2514 1.2707 357.32万 -1.87%
2022-03-30 1.2747 1.3612 1.2618 1.2948 391.82万 1.58%
2022-03-29 1.219 1.2872 1.2172 1.2749 401.28万 4.59%
2022-03-28 1.1851 1.2236 1.1788 1.219 424.67万 2.86%
2022-03-27 1.241 1.241 1.1816 1.1856 401.39万 -4.46%
2022-03-26 1.1627 1.3615 1.1613 1.2379 446.36万 6.47%
2022-03-25 1.1198 1.1784 1.1183 1.162 390.77万 3.77%
2022-03-24 1.1138 1.1631 1.1061 1.1184 379.9万 0.41%
2022-03-23 1.1084 1.1591 1.1031 1.1135 380.66万 0.46%
2022-03-22 1.0807 1.1109 1.058 1.1091 380.83万 2.63%
2022-03-21 1.1313 1.1844 1.0783 1.0807 366.28万 -4.47%
2022-03-20 1.0618 1.2046 1.0263 1.1313 402.64万 6.55%
2022-03-19 1.0763 1.0764 1.0291 1.0611 379.13万 -1.41%
2022-03-18 1.0239 1.098 1.0172 1.0762 377.3万 5.11%
2022-03-17 1.0269 1.0296 1.0191 1.024 365.95万 -0.28%
2022-03-16 1.0358 1.0364 1.0237 1.0269 381.83万 -0.86%
2022-03-15 1.0478 1.0488 1.0296 1.0355 384.59万 -1.17%
2022-03-14 1.0621 1.0708 1.0473 1.0474 384.58万 -1.38%
2022-03-13 1.0486 1.0744 1.0457 1.0619 400.08万 1.27%
2022-03-12 1.0527 1.0608 1.043 1.0486 380.61万 -0.39%
2022-03-11 1.1181 1.1195 1.0517 1.0534 381.23万 -5.79%
2022-03-10 1.0773 1.138 1.0706 1.1189 402.49万 3.86%
2022-03-09 1.0993 1.0999 1.0365 1.0777 390.5万 -1.96%
2022-03-08 1.1777 1.1893 1.0632 1.0994 404.15万 -6.65%
2022-03-07 1.1908 1.2551 1.1277 1.1777 446.7万 -1.1%
2022-03-06 1.0539 1.2166 1.0056 1.1907 470.33万 12.98%
2022-03-05 1.0787 1.0845 1.0386 1.0546 401.48万 -2.23%
2022-03-04 1.114 1.1246 1.073 1.0781 417.38万 -3.22%
2022-03-03 1.1024 1.1392 1.1012 1.1136 411.66万 1.02%
2022-03-02 1.0356 1.1345 1.0341 1.1026 233.04万 6.47%
2022-03-01 1.0394 1.0449 0.9903 1.0356 190.39万 -0.37%
2022-02-28 1.0501 1.0553 1.0213 1.0394 180.67万 -1.02%
2022-02-27 1.0653 1.0882 1.0391 1.0478 184.69万 -1.64%
2022-02-26 0.983 1.0767 0.9813 1.0651 204.33万 8.35%
2022-02-25 1.1338 1.1612 0.9631 0.9831 189.31万 -13.29%
2022-02-24 1.1229 1.1705 1.1174 1.1312 196.03万 0.74%
2022-02-23 1.2105 1.2162 1.1124 1.1232 180.3万 -7.21%
2022-02-22 1.1331 1.343 1.1312 1.2124 230.8万 7%
2022-02-21 1.2065 1.2169 1.1314 1.1337 169.59万 -6.03%
2022-02-20 1.2619 1.263 1.2052 1.2069 249.24万 -4.36%
2022-02-19 1.3035 1.3081 1.2492 1.2621 233.53万 -3.18%
2022-02-18 1.2946 1.3224 1.2777 1.3037 235.01万 0.7%
2022-02-17 1.2997 1.3383 1.2897 1.295 245.82万 -0.36%
2022-02-16 1.2346 1.3009 1.226 1.2975 253.83万 5.09%
2022-02-15 1.3015 1.3109 1.1999 1.2347 264.19万 -5.13%
2022-02-14 1.2657 1.3115 1.2618 1.3018 249.79万 2.85%
2022-02-13 1.3847 1.3888 1.2541 1.2653 262.99万 -8.62%
2022-02-12 1.4079 1.424 1.3691 1.3842 265.61万 -1.68%
2022-02-11 1.419 1.4663 1.3647 1.4074 275.26万 -0.82%
2022-02-10 1.4225 1.4378 1.4047 1.4193 263.24万 -0.22%
2022-02-09 1.4564 1.509 1.3927 1.4224 291.77万 -2.33%
2022-02-08 1.3219 1.468 1.3173 1.4595 277.02万 10.41%
2022-02-07 1.3347 1.3701 1.3086 1.3204 253.11万 -1.07%
2022-02-06 1.2611 1.3378 1.2599 1.335 258.65万 5.86%
2022-02-05 1.1878 1.263 1.1844 1.2625 281.21万 6.29%
2022-02-04 1.2501 1.2526 1.1832 1.1875 245.36万 -5.01%
2022-02-03 1.283 1.3053 1.2484 1.2496 257.05万 -2.6%
2022-02-02 1.2744 1.3304 1.1937 1.2806 289.15万 0.49%
2022-02-01 1.2842 1.2878 1.1212 1.2738 250.33万 -0.81%
2022-01-31 1.2807 1.3317 1.2367 1.2841 167.12万 0.27%
2022-01-30 1.2569 1.2826 1.2304 1.2819 178.56万 1.99%
2022-01-29 1.2614 1.2981 1.203 1.257 208.14万 -0.35%
2022-01-28 1.4147 1.4449 1.1834 1.2607 232.95万 -10.89%
2022-01-27 1.3366 1.4895 1.2765 1.4125 207.32万 5.68%
2022-01-26 1.2221 1.3834 1.2153 1.3241 189.93万 8.35%
2022-01-25 1.3496 1.4063 1.2043 1.2232 189.83万 -9.37%
2022-01-24 1.4112 1.4199 1.3064 1.3489 202.59万 -4.41%
2022-01-23 1.5889 1.6216 1.3051 1.4106 205.66万 -11.22%
2022-01-22 1.9089 1.9177 1.5691 1.5845 239.82万 -16.99%
2022-01-21 2.0418 2.0439 1.7687 1.9095 274.43万 -6.48%
2022-01-20 2.0351 2.1282 2.0074 2.0411 220.67万 0.29%
2022-01-19 2.1036 2.11 2.0231 2.0357 283.02万 -3.23%
2022-01-18 2.2759 2.2991 2.1034 2.1044 230.52万 -7.54%
2022-01-17 2.2979 2.308 2.2601 2.2748 250.2万 -1.01%
2022-01-16 2.2361 2.3233 2.2113 2.299 296.01万 2.81%
2022-01-15 2.2255 2.3327 2.1627 2.237 428.37万 0.52%
2022-01-14 2.5937 2.6309 2.2195 2.2249 502.47万 -14.22%
2022-01-13 2.2507 2.7462 2.2491 2.5954 661.06万 15.32%
2022-01-12 2.0541 2.4073 2.0505 2.2503 458.81万 9.55%
2022-01-11 2.1246 2.3117 2.0523 2.0523 437.92万 -3.4%
2022-01-10 2.1639 2.1656 1.9543 2.1244 430.09万 -1.83%
2022-01-09 2.1131 2.2516 2.1104 2.1637 459.6万 2.39%
2022-01-08 2.0969 2.1668 1.9479 2.1131 452.81万 0.77%
2022-01-07 2.3897 2.4039 2.02 2.0964 470.02万 -12.27%
2022-01-06 2.2956 2.4508 2.234 2.3904 489.8万 4.13%
2022-01-05 2.4428 2.4431 2.1643 2.2961 564.92万 -6.01%
2022-01-04 2.4247 2.586 2.366 2.4416 460.67万 0.7%
2022-01-03 2.3316 2.4373 2.3243 2.4116 469.96万 3.43%
2022-01-02 2.4627 2.4635 2.3019 2.3315 477.67万 -5.33%
2022-01-01 2.3455 2.5104 2.3364 2.4624 488.57万 4.98%

回顶部