push币今日最新价格 实时

$ 0.077305 涨幅：-1.51%
更新时间：2024-10-06 04:20:20

24H最高/最低价格

H：¥1.594 / $0.227117
L：¥1.5283 / $0.21776

2021年最高价格/最低价格

H：¥59.37 / $8.46 (2021-04-15)
L：¥0 / $0 (1970-01-01)

历史最高/最低价格

H：¥61.27 / $8.73
L：¥1.181 / $0.168263

Push Protocol交易平台推荐

欧易OKX 币安Binance
push走势图加载中...
  • push币历史价格表
  • push币概况
2018年 2019年 2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 2.3278 2.441 2.1244 2.1933 426.62万 -5.78%
2021-12-29 2.1621 2.5898 2.1585 2.328 618.49万 7.67%
2021-12-28 2.0991 2.1931 2.0641 2.1596 385.92万 2.88%
2021-12-27 2.1149 2.1614 2.0451 2.0999 370.25万 -0.71%
2021-12-26 1.7779 2.219 1.7779 2.1168 637.89万 19.06%
2021-12-25 1.5583 1.9532 1.5567 1.7786 416.34万 14.14%
2021-12-24 1.5962 1.6009 1.5311 1.5576 363.56万 -2.42%
2021-12-23 1.5546 1.6852 1.5493 1.5962 409.42万 2.68%
2021-12-22 1.4814 1.6038 1.4379 1.5544 412.98万 4.93%
2021-12-21 1.5648 1.5993 1.481 1.481 373.57万 -5.36%
2021-12-20 1.5515 1.5762 1.5289 1.5648 357.89万 0.86%
2021-12-19 1.5148 1.5941 1.4931 1.5506 408.37万 2.36%
2021-12-18 1.6091 1.6101 1.4602 1.5155 357.64万 -5.82%
2021-12-17 1.4563 1.6648 1.4535 1.6093 383.68万 10.51%
2021-12-16 1.4671 1.5054 1.4541 1.4563 310.21万 -0.74%
2021-12-15 1.6034 1.6042 1.4123 1.4671 385.12万 -8.5%
2021-12-14 1.7244 1.7244 1.6022 1.6042 369.09万 -6.97%
2021-12-13 1.7405 1.7413 1.6921 1.7234 376.4万 -0.98%
2021-12-12 1.7035 1.7508 1.6393 1.7411 418.85万 2.21%
2021-12-11 1.8559 1.858 1.7024 1.7047 386.47万 -8.15%
2021-12-10 1.8867 1.9374 1.8532 1.8559 406.37万 -1.63%
2021-12-09 1.954 1.9548 1.811 1.8874 281.29万 -3.41%
2021-12-08 1.8634 1.9832 1.8623 1.9547 122.56万 4.9%
2021-12-07 1.908 1.9205 1.8323 1.8624 102.24万 -2.39%
2021-12-06 1.8292 1.9638 1.8251 1.9085 113.58万 4.34%
2021-12-05 2.1895 2.1913 1.6763 1.8295 201.72万 -16.44%
2021-12-04 2.1997 2.2781 2.1859 2.1909 209.61万 -0.4%
2021-12-03 2.3421 2.3454 2.183 2.1999 235.53万 -6.07%
2021-12-02 2.4394 2.4413 2.3162 2.3428 214.34万 -3.96%
2021-12-01 2.2744 2.4922 2.2735 2.439 329.17万 7.24%
2021-11-30 2.207 2.4294 2.1822 2.2747 299.87万 3.07%
2021-11-29 2.412 2.4165 2.2038 2.2069 246.78万 -8.5%
2021-11-28 2.1863 2.472 2.1203 2.4121 428.32万 10.33%
2021-11-27 2.2043 2.3508 2.0325 2.1859 274.84万 -0.83%
2021-11-26 2.1159 2.2144 2.0941 2.2038 186.85万 4.15%
2021-11-25 2.2896 2.3166 2.0907 2.1147 206.24万 -7.64%
2021-11-24 2.3457 2.3635 2.2186 2.2905 220.7万 -2.35%
2021-11-23 2.1862 2.3505 2.0866 2.3489 304.94万 7.44%
2021-11-22 2.1911 2.2768 2.1452 2.1865 210.89万 -0.21%
2021-11-21 2.2296 2.2872 2.1765 2.1878 162.63万 -1.87%
2021-11-20 2.118 2.2384 2.051 2.2311 215.43万 5.34%
2021-11-19 2.2061 2.2519 2.1174 2.1178 161.63万 -4%
2021-11-18 2.2845 2.2916 2.1267 2.2058 182.09万 -3.44%
2021-11-17 2.4917 2.4922 2.2213 2.2847 227.75万 -8.31%
2021-11-16 2.4755 2.5537 2.4568 2.4917 195.4万 0.65%
2021-11-15 2.4878 2.5097 2.4528 2.4757 214.5万 -0.49%
2021-11-14 2.5297 2.591 2.4551 2.489 295.52万 -1.61%
2021-11-13 2.5746 2.6869 2.5033 2.5289 188.12万 -1.78%
2021-11-12 2.6961 2.7102 2.5113 2.5742 184.38万 -4.52%
2021-11-11 2.6798 2.6995 2.5951 2.6957 256.69万 0.59%
2021-11-10 2.6731 2.6847 2.6485 2.6794 267.79万 0.24%
2021-11-09 2.7218 2.7544 2.663 2.6725 284.19万 -1.81%
2021-11-08 2.6676 2.7537 2.6571 2.7218 357.42万 2.03%
2021-11-07 2.6333 2.6814 2.5273 2.6671 357.54万 1.28%
2021-11-06 2.6232 2.7064 2.6095 2.6311 296.58万 0.3%
2021-11-05 2.6368 2.6713 2.6108 2.6217 281.38万 -0.57%
2021-11-04 2.7596 2.7904 2.6299 2.6365 302.41万 -4.46%
2021-11-03 2.6672 2.7852 2.6398 2.7593 259.86万 3.45%
2021-11-02 2.5677 2.6959 2.563 2.6669 263.8万 3.86%
2021-11-01 2.587 2.622 2.5227 2.5666 345.39万 -0.79%
2021-10-31 2.745 2.7667 2.5808 2.6003 266.93万 -5.27%
2021-10-30 2.6784 2.8046 2.6513 2.7446 288.37万 2.47%
2021-10-29 2.7685 2.7758 2.5926 2.6782 487.89万 -3.26%
2021-10-28 2.9061 2.9382 2.7031 2.7696 369.58万 -4.7%
2021-10-27 2.8779 2.9363 2.8308 2.9059 390.02万 0.97%
2021-10-26 2.8571 2.9176 2.8243 2.8779 312.98万 0.73%
2021-10-25 2.89 2.9103 2.8175 2.8571 355.68万 -1.14%
2021-10-24 2.8155 2.9001 2.7841 2.8908 322.05万 2.67%
2021-10-23 2.875 2.9062 2.8148 2.8164 533.82万 -2.04%
2021-10-22 2.9438 3.0153 2.8491 2.876 538.06万 -2.3%
2021-10-21 2.8194 2.9537 2.8018 2.9437 554.47万 4.41%
2021-10-20 2.8119 2.866 2.78 2.8212 538.75万 0.33%
2021-10-19 2.8691 2.9224 2.7657 2.8115 577.17万 -2.01%
2021-10-18 2.932 2.9512 2.8626 2.8689 590.27万 -2.15%
2021-10-17 2.8711 2.9876 2.8679 2.9263 546.63万 1.92%
2021-10-16 3.0066 3.01 2.8646 2.8699 570.41万 -4.55%
2021-10-15 2.8521 3.0076 2.8237 3.0069 690.63万 5.43%
2021-10-14 2.8304 2.9405 2.8081 2.8521 717.24万 0.77%
2021-10-13 3.2119 3.2901 2.8089 2.8331 891.65万 -11.79%
2021-10-12 3.2541 3.3197 3.2004 3.2021 868万 -1.6%
2021-10-11 2.9588 2.9705 2.7739 2.887 392.7万 -2.43%
2021-10-10 2.9588 2.9705 2.8047 2.8123 353.16万 -4.95%
2021-10-09 2.753 3.0127 2.7438 2.9435 544.07万 6.92%
2021-10-08 2.8157 2.825 2.7526 2.7537 323.68万 -2.2%
2021-10-07 2.8292 2.9226 2.7512 2.8117 370.34万 -0.62%
2021-10-06 2.7633 2.8614 2.7604 2.8286 308.61万 2.36%
2021-10-05 2.8318 2.8506 2.7607 2.7632 304.26万 -2.42%
2021-10-04 2.8414 2.8865 2.8272 2.8312 309.01万 -0.36%
2021-10-03 2.7859 2.8458 2.7842 2.8398 338.08万 1.93%
2021-10-02 2.7221 2.8033 2.7121 2.7858 327.39万 2.34%
2021-10-01 2.6854 2.7495 2.6637 2.7219 293.89万 1.36%
2021-09-30 2.6733 2.7273 2.6486 2.6845 316.61万 0.42%
2021-09-29 2.7398 2.7399 2.604 2.6724 407.27万 -2.46%
2021-09-28 2.6371 2.7692 2.5492 2.7376 464.25万 3.81%
2021-09-27 2.7509 2.7553 2.3751 2.6375 393.29万 -4.12%
2021-09-26 2.8336 2.8376 2.7099 2.7515 411.5万 -2.9%
2021-09-25 3.0983 3.1513 2.77 2.8329 586.81万 -8.57%
2021-09-24 3.0329 3.1868 3.0257 3.0956 848.63万 2.07%
2021-09-23 3.098 3.1217 2.7565 3.0294 519.26万 -2.21%
2021-09-22 3.1271 3.1492 2.902 3.094 588.44万 -1.06%
2021-09-21 3.4914 3.5448 2.966 3.1325 659.93万 -10.28%
2021-09-20 3.5524 3.5628 3.4058 3.4965 563.09万 -1.57%
2021-09-19 3.4961 3.6409 3.4268 3.5519 481.29万 1.6%
2021-09-18 3.6875 3.7956 3.4464 3.497 462.17万 -5.17%
2021-09-17 3.8651 3.8678 3.6192 3.6915 525.18万 -4.49%
2021-09-16 3.4712 4.0234 3.3145 3.8642 837.82万 11.32%
2021-09-15 3.393 3.4951 3.2374 3.4725 608.2万 2.34%
2021-09-14 3.7054 3.7146 3.3459 3.3951 457.87万 -8.37%
2021-09-13 3.7052 3.7613 3.4955 3.7105 420.79万 0.14%
2021-09-12 3.6347 3.7347 3.4657 3.7054 526.32万 1.95%
2021-09-11 3.7656 3.7895 3.5918 3.6345 566.4万 -3.48%
2021-09-10 3.7359 3.9219 3.6723 3.7655 553.8万 0.79%
2021-09-09 3.8801 4.027 3.5064 3.7372 594.12万 -3.68%
2021-09-08 4.456 4.5405 3.5482 3.879 1094.08万 -12.95%
2021-09-07 4.5608 4.6408 4.4029 4.4571 1319.04万 -2.27%
2021-09-06 4.5602 4.6375 4.5052 4.558 1175.24万 -0.05%
2021-09-05 4.8358 4.8375 4.3861 4.5624 1535.15万 -5.65%
2021-09-04 4.8417 4.8823 4.7433 4.8368 990.39万 -0.1%
2021-09-03 4.6588 5.0716 4.5878 4.8406 865.71万 3.9%
2021-09-02 4.8153 5.052 4.547 4.6604 1008.8万 -3.22%
2021-09-01 5.1474 5.3212 4.572 4.8064 1587.57万 -6.62%
2021-08-31 4.1569 6.922 3.9088 5.073 2707.97万 22.04%
2021-08-30 4.0049 4.1613 3.9003 4.1569 374.78万 3.8%
2021-08-29 3.7153 4.1552 3.7151 4.0049 369.48万 7.79%
2021-08-28 3.7942 4.2534 3.2098 3.7151 342.04万 -2.08%
2021-08-27 4.2573 4.3266 3.7027 3.7928 360.42万 -10.91%
2021-08-26 4.4966 4.5469 4.0217 4.2611 170.57万 -5.24%
2021-08-25 4.4109 4.9169 4.1686 4.5011 68.49万 2.04%
2021-08-24 3.3363 4.3467 3.2888 4.2112 68.78万 26.22%
2021-08-23 2.2372 3.5041 2.1066 3.3365 61.18万 49.14%
2021-08-22 2.0145 2.3014 1.9851 2.2372 38.19万 11.05%
2021-08-21 1.8713 2.0162 1.7603 2.0151 32.8万 7.68%
2021-08-20 1.8215 2.0639 1.7143 1.8699 30.08万 2.66%
2021-08-19 1.7916 1.8274 1.7078 1.822 25.95万 1.7%
2021-08-18 1.8108 1.8331 1.7751 1.7931 24.98万 -0.98%
2021-08-17 1.8078 1.9089 1.7956 1.8099 28.43万 0.12%
2021-08-16 1.8866 1.8951 1.8002 1.8077 28.32万 -4.18%
2021-08-15 1.7323 1.9955 1.6918 1.8855 63.72万 8.84%
2021-08-14 1.5753 1.7642 1.5101 1.7323 137.95万 9.97%
2021-08-13 1.7336 1.7359 1.5626 1.5753 78.84万 -9.13%
2021-08-12 1.6433 1.7385 1.6211 1.7336 51.21万 5.5%
2021-08-11 1.7944 1.8175 1.6138 1.6345 35.64万 -8.91%
2021-08-10 1.6671 1.8379 1.6206 1.7944 40.98万 7.64%
2021-08-09 1.3188 1.8858 1.2964 1.6671 46.89万 26.41%
2021-08-08 1.1088 1.3449 1.0944 1.3163 38.58万 18.71%
2021-08-07 1.1098 1.1239 1.0766 1.1089 28.87万 -0.08%
2021-08-06 1.0987 1.1394 1.0372 1.1098 33.14万 1.01%
2021-08-05 1.0107 1.1097 0.9778 1.0896 29.86万 7.81%
2021-08-04 1.0406 1.0532 1.0029 1.0165 32.09万 -2.32%
2021-08-03 1.1032 1.1552 1.0284 1.0385 29.16万 -5.86%
2021-08-02 1.0051 1.1494 0.9767 1.1016 34万 9.6%
2021-08-01 0.9785 1.0111 0.9177 1.0039 25.42万 2.6%
2021-07-31 0.9518 1.0013 0.9275 0.9785 86.44万 2.81%
2021-07-30 0.9569 1.0231 0.9257 0.9518 26.25万 -0.53%
2021-07-29 0.9588 1.0091 0.9243 0.9553 29.14万 -0.37%
2021-07-28 0.9985 1.0748 0.8833 0.9588 17.4万 -3.98%
2021-07-27 0.931 1.0246 0.8676 0.9985 14.39万 7.25%
2021-07-26 0.9152 0.9531 0.875 0.931 28.27万 1.73%
2021-07-25 0.8652 0.9834 0.8432 0.9152 16.47万 5.78%
2021-07-24 0.7375 0.8709 0.7326 0.8666 18.12万 17.51%
2021-07-23 0.7088 0.7396 0.7081 0.7375 31.64万 4.05%
2021-07-22 0.7036 0.714 0.6706 0.7088 51.52万 0.74%
2021-07-21 0.7483 0.7712 0.6948 0.7037 29.15万 -5.96%
2021-07-20 0.7433 0.788 0.735 0.7483 38.48万 0.67%
2021-07-19 0.7778 0.7908 0.732 0.7433 47.9万 -4.44%
2021-07-18 0.8 0.8162 0.753 0.7779 41.53万 -2.76%
2021-07-17 0.8803 0.8826 0.7988 0.7999 20.98万 -9.13%
2021-07-16 0.9646 0.9832 0.8749 0.8765 55.59万 -9.13%
2021-07-15 1.009 1.0241 0.8939 0.9646 68.38万 -4.4%
2021-07-14 1.0514 1.0989 0.9963 1.009 51万 -4.03%
2021-07-13 1.1003 1.1236 0.9895 1.0514 53.73万 -4.44%
2021-07-12 1.1905 1.1906 1.0654 1.1003 30.52万 -7.58%
2021-07-11 1.2109 1.2154 1.1577 1.1905 61.29万 -1.68%
2021-07-10 1.2821 1.3002 1.163 1.213 22.05万 -5.39%
2021-07-09 1.3036 1.3186 1.1896 1.2821 60.82万 -1.65%
2021-07-08 1.3091 1.3737 1.2616 1.3028 75.61万 -0.48%
2021-07-07 1.2714 1.4263 1.2527 1.308 90.94万 2.88%
2021-07-06 1.3051 1.418 1.2157 1.2757 99.99万 -2.25%
2021-07-05 1.2525 1.4296 1.2517 1.3027 79.88万 4.01%
2021-07-04 1.2176 1.3175 1.1362 1.2525 46万 2.87%
2021-07-03 1.3124 1.6216 1.015 1.22 52.4万 -7.04%
2021-07-02 1.3725 1.4778 1.2981 1.329 25.22万 -3.17%
2021-07-01 1.5834 1.6515 1.3152 1.371 24.04万 -13.41%
2021-06-30 1.3972 1.8241 1.3112 1.6486 25.18万 17.99%
2021-06-29 1.3724 1.4487 1.3006 1.4125 22.2万 2.92%
2021-06-28 1.335 1.4571 1.2587 1.3767 19.91万 3.12%
2021-06-27 1.4346 1.4685 1.2675 1.3426 20.64万 -6.41%
2021-06-26 1.5288 1.6199 1.3081 1.435 22.24万 -6.14%
2021-06-25 1.567 1.6565 1.4824 1.5288 20.95万 -2.44%
2021-06-24 1.432 1.618 1.409 1.566 20.18万 9.36%
2021-06-23 1.607 1.634 1.322 1.43 47.88万 -11.01%
2021-06-22 1.747 1.872 1.546 1.607 77.3万 -8.01%
2021-06-21 1.844 1.844 1.687 1.747 106.54万 -5.26%
2021-06-20 1.877 1.888 1.805 1.844 108.54万 -1.76%
2021-06-19 2.027 2.031 1.877 1.877 107.24万 -7.4%
2021-06-18 2.027 2.084 1.984 2.027 116.59万 --
2021-06-17 2.239 2.276 2.024 2.03 126.87万 -9.33%
2021-06-16 2.23 2.34 2.197 2.239 110.81万 0.4%
2021-06-15 2.158 2.246 2.158 2.23 109.04万 3.34%
2021-06-14 2.095 2.283 2.049 2.158 107.99万 3.01%
2021-06-13 2.131 2.141 1.989 2.095 116.13万 -1.69%
2021-06-12 2.288 2.288 2.128 2.131 108.12万 -6.86%
2021-06-11 2.095 2.355 2.088 2.288 97.42万 9.21%
2021-06-10 1.872 2.101 1.872 2.095 101.31万 11.91%
2021-06-09 2.298 2.358 1.831 1.872 89.5万 -18.54%
2021-06-08 2.257 2.382 2.213 2.298 102.11万 1.82%
2021-06-07 2.148 2.312 2.06 2.257 119.02万 5.07%
2021-06-06 2.183 2.278 2.092 2.16 106.98万 -1.05%
2021-06-05 2.302 2.365 2.09 2.183 97.58万 -5.17%
2021-06-04 2.324 2.383 2.209 2.302 90.07万 -0.95%
2021-06-03 2.146 2.324 2.12 2.324 78.29万 8.29%
2021-06-02 2.392 2.411 2.094 2.146 83.78万 -10.28%
2021-06-01 2.015 2.398 1.949 2.392 101.04万 18.71%
2021-05-31 2.077 2.127 1.869 2.015 75.96万 -2.99%
2021-05-30 2.5 2.513 1.85 2.077 60.99万 -16.92%
2021-05-29 2.344 2.537 2.193 2.5 89.16万 6.66%
2021-05-28 2.219 2.415 2.219 2.344 94.42万 5.63%
2021-05-27 2.154 2.468 2.11 2.219 71.64万 3.02%
2021-05-26 2.322 2.485 1.949 2.151 90.28万 -7.36%
2021-05-25 1.675 2.343 1.532 2.322 109.03万 38.63%
2021-05-24 2.112 2.273 1.641 1.675 86.5万 -20.69%
2021-05-23 2.164 2.388 1.992 2.118 102.35万 -2.13%
2021-05-22 2.746 2.746 2.147 2.164 94.18万 -21.19%
2021-05-21 2.828 3.011 2.062 2.746 120.04万 -2.9%
2021-05-20 3.777 3.861 1.996 2.828 79.58万 -25.13%
2021-05-19 3.361 4.087 3.265 3.777 113.47万 12.38%
2021-05-18 3.704 3.838 3.239 3.361 105.81万 -9.26%
2021-05-17 3.819 3.871 3.602 3.704 105.63万 -3.01%
2021-05-16 4.258 4.265 3.701 3.816 119.95万 -10.38%
2021-05-15 4.041 4.283 3.861 4.258 111.52万 5.37%
2021-05-14 4.516 4.886 3.981 4.041 99.55万 -10.52%
2021-05-13 4.389 5.372 4.369 4.516 60.61万 2.89%
2021-05-12 4.757 4.793 4.241 4.389 40.61万 -7.74%
2021-05-11 4.642 4.855 4.518 4.757 52.94万 2.48%
2021-05-10 4.7 5.149 4.496 4.642 43.29万 -1.23%
2021-05-09 4.613 4.749 4.468 4.7 52.72万 1.89%
2021-05-08 4.202 4.799 4.167 4.613 50.95万 9.78%
2021-05-07 4.042 4.342 3.926 4.202 54.31万 3.96%
2021-05-06 4.161 4.46 3.35 4.099 69.77万 -1.49%
2021-05-05 4.7 4.824 4.055 4.161 51.37万 -11.47%
2021-05-04 4.791 4.878 4.042 4.7 55.94万 -1.9%
2021-05-03 5.004 5.194 4.756 4.791 47.24万 -4.26%
2021-05-02 4.992 5.008 4.346 5.004 55.84万 0.24%
2021-05-01 5.17 5.17 4.74 4.992 17.42万 -3.44%
2021-04-30 5.069 5.305 4.923 5.17 2228.81 1.99%
2021-04-29 5.611 5.851 5.069 5.069 1711.77 -9.66%
2021-04-28 5.554 5.665 5.291 5.611 1092.16 1.03%
2021-04-27 5.365 5.554 5.253 5.554 883.27 3.52%
2021-04-26 4.975 5.354 4.607 5.354 1.02万 7.62%
2021-04-25 5.967 6.224 4.836 4.975 2435.81 -16.62%
2021-04-24 6.963 6.963 4.945 5.967 6096.44 -14.3%
2021-04-23 7.466 7.472 6.115 6.963 2.39万 -6.74%
2021-04-22 6.331 7.613 6.262 7.466 1.9万 17.93%
2021-04-21 5.425 6.938 5.009 6.382 1.18万 17.64%
2021-04-20 5.362 7.428 5.114 5.425 3.49万 1.17%
2021-04-19 3.584 5.743 3.271 5.362 7.82万 49.61%
2021-04-18 4.697 4.803 2.519 3.584 12.36万 -23.7%
2021-04-17 6.074 6.24 4.305 4.697 2.66万 -22.67%
2021-04-16 5.11 7.5 4.95 6.074 2.73万 18.86%
2021-04-15 8.459 8.459 4.797 5.11 23.37万 -39.59%
2021-04-14 0.00075684 0.00098517 0.00064123 0.00093731 33.57万 23.85%
2021-04-13 0.00068516 0.00081688 0.00053907 0.00075684 34.85万 10.46%
2021-04-12 0.00067142 0.00082781 0.00063556 0.000693 29.11万 3.21%
2021-04-11 0.00076572 0.00080484 0.0006179 0.00067834 26.85万 -11.41%
2021-04-10 0.00024585 0.00082739 0.00024477 0.00076572 31.63万 211.46%
2021-04-09 0.00024829 0.00077463 0.00024092 0.00024585 21.04万 -0.98%
2021-04-08 0.00055041 0.00060334 0.00024336 0.00024829 18.41万 -54.89%
2021-04-07 0.00039267 0.00063071 0.00024892 0.00054539 14.17万 38.89%
2021-04-06 0.00028859 0.00048023 0.00025006 0.00038262 8.76万 32.58%
2021-04-05 0.00026561 0.00031749 0.00025458 0.00028859 7.94万 8.65%
2021-04-04 0.000264 0.000316 0.000261 0.00026561 9.37万 0.61%
2021-04-03 0.000256 0.0003 0.0002443 0.000264 7.78万 3.13%
2021-04-02 0.00027142 0.00031697 0.00023236 0.000256 7.23万 -5.68%
2021-04-01 0.00021839 0.00029582 0.00019315 0.00027142 7.98万 24.28%
2021-03-31 0.00020116 0.00026939 0.00018778 0.00022643 7.87万 12.56%
2021-03-30 0.00026073 0.00026805 0.00017853 0.00020116 5.97万 -22.85%
2021-03-29 0.00024374 0.00029173 0.00020673 0.00026067 8.5万 6.95%
2021-03-28 0.00022991 0.00029436 0.00020667 0.0002438 5.41万 6.04%
2021-03-27 0.00020649 0.00029482 0.00020474 0.00022991 7.74万 11.34%
2021-03-26 0.00027657 0.00029112 0.00017407 0.00021303 6.35万 -22.97%
2021-03-25 0.00025599 0.00029997 0.000245 0.00027458 9.45万 7.26%
2021-03-24 0.00026855 0.00029899 0.000244 0.00025599 7.98万 -4.68%
2021-03-23 0.00016789 0.00029574 0.00014794 0.00028047 7.35万 67.06%
2021-03-22 0.00018072 0.00029694 0.00013241 0.000169 4.64万 -6.49%
2021-03-21 0.00018427 0.00021072 0.0001456 0.00018072 2.05万 -1.93%
2021-03-20 0.00017763 0.00018688 0.00017656 0.00018427 4.85万 3.74%
2021-03-19 0.000155 0.000189 0.00013402 0.00018024 5.74万 16.28%
2021-03-18 0.00015458 0.00019878 0.00012305 0.000151 4.31万 -2.32%
2021-03-17 0.000117 0.00021845 0.00008612 0.00015458 3.63万 32.12%
2021-03-16 0.000217 0.000236 0.00009496 0.000117 2.93万 -46.08%
2021-03-15 0.000101 0.000214 0.000093 0.000201 6.04万 99.01%
2021-03-14 0.00008412 0.000116 0.00008402 0.000097 2.91万 15.31%
2021-03-13 0.00007408 0.00010659 0.00006934 0.00008426 2.46万 13.74%
2021-03-12 0.00008945 0.00011761 0.00007136 0.00007411 1.8万 -17.15%
2021-03-11 0.00006742 0.00010578 0.00006692 0.00008941 2.7万 32.62%
2021-03-10 0.0000939 0.00009635 0.00006454 0.0000674 1.41万 -28.22%
2021-03-09 0.0001209 0.00012398 0.00006 0.0000939 1.46万 -22.33%
2021-03-08 0.00007122 0.00012407 0.00006068 0.00012093 2.99万 69.8%
2021-03-07 0.000116 0.000123 0.0000129 0.0000129 9.3622 -88.88%
2021-03-06 0.000118 0.000123 0.000101 0.000116 3.41万 -1.69%
2021-03-05 0.00012099 0.00012699 0.00011399 0.000115 3.1万 -4.95%
2021-03-04 0.000439 0.000439 0.00011701 0.00012299 3.6万 -71.98%
2021-03-03 0.000099 0.000439 0.000099 0.000439 0.878 343.43%
2021-03-02 0.000096 0.000116 0.000085 0.000106 2.9万 10.42%
2021-03-01 0.00009643 0.000129 0.00008345 0.000096 2.43万 -0.45%
2021-02-28 0.00012099 0.00012941 0.00007612 0.00008848 2.82万 -26.87%
2021-02-27 0.00021506 0.00021706 0.00007171 0.00011925 4.38万 -44.55%
2021-02-26 0.00020752 0.00031987 0.00006727 0.00021506 4.47万 3.63%
2021-02-25 0.000078 0.00021699 0.00004499 0.00020852 3.88万 167.33%
2021-02-24 0.00006125 0.00007881 0.00004665 0.00005 95.4601 -18.37%
2021-02-23 0.00006233 0.00010894 0.0000417 0.00006087 1.52万 -2.34%
2021-02-22 0.00003132 0.00014983 0.00003007 0.00006187 4288.06 97.54%
2021-02-21 0.0000368 0.00024523 0.00003125 0.00003131 4502.18 -14.92%
2021-02-20 0.00003361 0.000045 0.00003015 0.00003518 8837.48 4.67%
2021-02-19 0.00003481 0.00004036 0.00002893 0.00003361 7672.51 -3.45%
2021-02-18 0.00003615 0.00004487 0.00003481 0.00003481 1.11万 -3.71%
2021-02-17 0.00003369 0.00004987 0.00003369 0.00003615 1.1万 7.3%
2021-02-16 0.000045 0.00005922 0.00002906 0.00003627 6020.61 -19.4%
2021-02-15 0.000045 0.000063 0.000031 0.000045 9800.34 --
2021-02-14 0.00003631 0.00006049 0.00003631 0.000044 1.06万 21.18%
2021-02-13 0.000014 0.00004527 0.000012 0.00003722 8008.71 165.86%
2021-02-12 0.000014 0.000015 0.000011 0.000014 1221.97 --
2021-02-11 0.00003453 0.00003453 0.00001156 0.000012 1095.72 -65.25%
2021-02-10 0.00004356 0.00004545 0.00002041 0.0000347 7000.74 -20.34%
2021-02-09 0.00004682 0.00004939 0.00003074 0.00004356 3766.7 -6.96%
2021-02-08 0.00002555 0.00004878 0.00002137 0.00004682 9232.7 83.25%
2021-02-07 0.00002639 0.00003117 0.00002445 0.00002488 8657.76 -5.72%
2021-02-06 0.00003983 0.00004315 0.00002425 0.00002619 8561.99 -34.25%
2021-02-05 0.00003942 0.0000444 0.00003821 0.00004001 1.22万 1.5%
2021-02-04 0.00004194 0.00004525 0.00003885 0.00003936 1.41万 -6.15%
2021-02-03 0.00003888 0.000046 0.00003705 0.00004194 1.18万 7.87%
2021-02-02 0.00002721 0.00003979 0.000012 0.00003889 4125.09 42.93%
2021-02-01 0.00004026 0.00004488 0.00002569 0.00002721 1289.33 -32.41%
2021-01-31 0.00002761 0.00004524 0.0000246 0.000044 1.17万 59.36%
2021-01-30 0.00003744 0.00005031 0.00002582 0.00002761 7191.9 -26.26%
2021-01-29 0.00003605 0.00005008 0.00002471 0.00003744 1.01万 3.86%
2021-01-28 0.0000199 0.00004004 0.0000161 0.00003609 9031.37 81.36%
2021-01-27 0.000024 0.0000244 0.0000197 0.0000211 17.81万 -12.08%
2021-01-26 0.0000223 0.0000245 0.0000199 0.0000202 20.58万 -9.42%
2021-01-25 0.0000191 0.0000269 0.0000184 0.0000213 18.39万 11.52%
2021-01-24 0.0000201 0.0000206 0.0000186 0.0000191 16.93万 -4.98%
2021-01-23 0.0000194 0.0000205 0.0000184 0.0000198 17.54万 2.06%
2021-01-22 0.0000183 0.000026 0.0000173 0.0000194 16.44万 6.01%
2021-01-21 0.0000185 0.0000192 0.0000156 0.0000175 15.49万 -5.41%
2021-01-20 0.0000189 0.0000194 0.0000173 0.0000185 15.54万 -2.12%
2021-01-19 0.0000203 0.0000208 0.0000186 0.0000189 17.05万 -6.9%
2021-01-18 0.0000202 0.0000208 0.0000194 0.0000199 18万 -1.49%
2021-01-17 0.000021 0.0000253 0.0000188 0.0000202 17.88万 -3.81%
2021-01-16 0.0000229 0.0000235 0.0000199 0.000021 18.24万 -8.3%
2021-01-15 0.0000211 0.0000297 0.0000184 0.0000232 20.21万 9.95%
2021-01-14 0.0000187 0.0000246 0.000018 0.0000211 18.37万 12.83%
2021-01-13 0.0000211 0.000027 0.0000174 0.0000187 17.86万 -11.37%
2021-01-12 0.0000201 0.0000224 0.0000192 0.0000193 18.5万 -3.98%
2021-01-11 0.000025 0.0000256 0.0000187 0.0000203 18.03万 -18.8%
2021-01-10 0.0000232 0.0000276 0.000022 0.000025 22.12万 7.76%
2021-01-09 0.0000261 0.0000351 0.0000192 0.0000241 21.27万 -7.66%
2021-01-08 0.0000269 0.0000282 0.0000255 0.0000257 22.98万 -4.46%
2021-01-07 0.0000259 0.0000281 0.0000213 0.0000269 21.22万 3.86%
2021-01-06 0.0000287 0.0000306 0.0000226 0.0000259 22.6万 -9.76%
2021-01-05 0.0000259 0.0000317 0.0000222 0.0000287 25.37万 10.81%
2021-01-04 0.0000269 0.0000313 0.0000214 0.0000259 22.21万 -3.72%
2021-01-03 0.0000318 0.0000354 0.0000267 0.0000268 24.56万 -15.72%
2021-01-02 0.0000279 0.0000416 0.0000271 0.0000347 28.28万 24.37%
2021-01-01 0.0000356 0.000039 0.0000274 0.0000275 24.37万 -22.75%

回顶部