elg币今日最新价格 实时

$ 1.04 涨幅：+2.03%
更新时间：2024-07-01 06:20:03

24H最高/最低价格

H：¥8.6481 / $1.19
L：¥8.2847 / $1.14

2023年最高价格/最低价格

H：¥22.44 / $3.09 (2023-01-03)
L：¥20.2 / $2.78 (2023-03-07)

历史最高/最低价格

H：¥26.23 / $3.61
L：¥0.0047 / $0.00064644

Escoin交易平台推荐

欧易OKX 币安Binance
elg走势图加载中...
  • elg币历史价格表
  • elg币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2023-12-16 0 2.8274 2.8274 0 0 --
2023-11-15 0 2.8274 2.8274 0 0 --
2023-10-31 0 2.8274 2.8274 0 0 --
2023-08-18 0 2.8274 2.8274 0 0 --
2023-08-17 0 2.8274 2.8274 0 0 --
2023-08-03 0 2.8274 2.8274 0 0 --
2023-08-02 0 2.8274 2.8274 0 0 --
2023-08-01 0 2.8274 2.8274 0 0 --
2023-07-31 0 2.8274 2.8274 0 0 --
2023-07-30 0 2.8274 2.8274 0 0 --
2023-07-29 0 2.8274 2.8274 0 0 --
2023-07-28 0 2.8274 2.8274 0 0 --
2023-07-26 0 2.8274 2.8274 0 0 --
2023-07-25 0 2.8274 2.8274 0 0 --
2023-07-24 0 2.8274 2.8274 0 0 --
2023-07-21 0 2.8274 2.8274 0 0 --
2023-07-20 0 2.8274 2.8274 0 0 --
2023-07-19 0 2.8274 2.8274 0 0 --
2023-07-18 0 2.8274 2.8274 0 0 --
2023-07-17 0 2.8274 2.8274 0 0 --
2023-07-16 0 2.8274 2.8274 0 0 --
2023-07-15 0 2.8274 2.8274 0 0 --
2023-07-14 0 2.8274 2.8274 0 0 --
2023-07-13 0 2.8274 2.8274 0 0 --
2023-07-10 0 2.8274 2.8274 0 0 --
2023-07-08 0 2.8274 2.8274 0 0 --
2023-07-05 0 2.8274 2.8274 0 0 --
2023-07-04 0 2.8274 2.8274 0 0 --
2023-07-02 0 2.8274 2.8274 0 0 --
2023-07-01 0 2.8274 2.8274 0 0 --
2023-06-30 0 2.8274 2.8274 0 0 --
2023-06-28 0 2.8274 2.8274 0 0 --
2023-06-26 0 2.8274 2.8274 0 0 --
2023-06-25 0 2.8274 2.8274 0 0 --
2023-06-22 0 2.8274 2.8274 0 0 --
2023-06-21 0 2.8274 2.8274 0 0 --
2023-06-20 0 2.8274 2.8274 0 0 --
2023-06-19 0 2.8274 2.8274 0 0 --
2023-06-18 0 2.8274 2.8274 0 0 --
2023-06-13 0 2.8274 2.8274 0 0 --
2023-06-10 0 2.8274 2.8274 0 0 --
2023-06-09 0 2.8274 2.8274 0 0 --
2023-06-05 0 2.8274 2.8274 0 0 --
2023-06-04 0 2.8274 2.8274 0 0 --
2023-05-31 0 2.8274 2.8274 0 0 --
2023-05-09 0 2.8274 2.8274 0 0 --
2023-05-08 0 2.8274 2.8274 0 0 --
2023-05-07 0 2.8274 2.8274 0 0 --
2023-04-29 0 2.8274 2.8274 0 0 --
2023-04-24 0 2.8274 2.8274 0 0 --
2023-04-23 0 2.8274 2.8274 0 0 --
2023-04-22 0 2.8274 2.8274 0 0 --
2023-04-21 0 2.8274 2.8274 0 0 --
2023-04-20 0 2.8274 2.8274 0 0 --
2023-04-19 0 2.8274 2.8274 0 0 --
2023-04-15 0 2.8274 2.8274 0 0 --
2023-04-14 0 2.8274 2.8274 0 0 --
2023-04-09 0 2.8274 2.8274 0 0 --
2023-04-08 0 2.8274 2.8274 0 0 --
2023-04-04 0 2.8274 2.8274 0 0 --
2023-03-31 0 2.8274 2.8274 0 0 --
2023-03-29 0 2.8274 2.8274 0 0 --
2023-03-25 2.8274 2.8274 2.8274 2.8274 128.59万 --
2023-03-24 2.8274 2.8275 2.8274 2.8274 128.59万 --
2023-03-23 2.8274 2.8275 2.8274 2.8274 93.82万 --
2023-03-22 2.8273 2.8342 2.8233 2.8274 118.33万 --
2023-03-21 2.8229 2.8342 2.8202 2.8267 148.72万 0.13%
2023-03-20 2.8281 2.8319 2.8202 2.8229 142.97万 -0.18%
2023-03-19 2.8312 2.8318 2.8202 2.8289 160.83万 -0.08%
2023-03-18 2.8287 2.8342 2.8205 2.8312 146.89万 0.09%
2023-03-17 2.8321 2.8342 2.8228 2.8287 99.21万 -0.12%
2023-03-16 2.8256 2.8342 2.8227 2.8321 134.1万 0.23%
2023-03-15 2.8282 2.8342 2.8233 2.8256 121.03万 -0.09%
2023-03-14 2.833 2.8342 2.823 2.8269 127.69万 -0.22%
2023-03-13 2.8267 2.8342 2.823 2.833 126.46万 0.22%
2023-03-12 2.8246 2.8342 2.823 2.8275 148.79万 0.1%
2023-03-11 2.8191 2.834 2.8167 2.8246 156.1万 0.2%
2023-03-10 2.817 2.8274 2.8167 2.8191 133.13万 0.07%
2023-03-09 2.7945 2.8271 2.79 2.8178 123.19万 0.83%
2023-03-08 2.7891 2.8011 2.7879 2.7945 126.45万 0.19%
2023-03-07 2.7973 2.801 2.7792 2.7891 136.66万 -0.29%
2023-03-06 2.7956 2.7988 2.7887 2.7973 133.61万 0.06%
2023-03-05 2.7943 2.7988 2.7888 2.7956 135.08万 0.05%
2023-03-04 2.8015 2.8051 2.7887 2.7943 135.76万 -0.26%
2023-03-03 2.8444 2.8514 2.7997 2.8015 122.55万 -1.51%
2023-03-02 2.8723 2.8761 2.8372 2.8436 122.4万 -1%
2023-03-01 2.8893 2.8898 2.8713 2.8718 121.79万 -0.61%
2023-02-28 2.9152 2.9173 2.8892 2.8894 117.18万 -0.89%
2023-02-27 2.9125 2.9173 2.9108 2.9158 150万 0.11%
2023-02-26 2.9146 2.9173 2.9108 2.9125 142.34万 -0.07%
2023-02-25 2.9516 2.9562 2.9109 2.9153 134.96万 -1.23%
2023-02-24 2.9554 2.9567 2.9475 2.9532 144.14万 -0.07%
2023-02-23 2.9565 2.9602 2.9498 2.9552 137.56万 -0.04%
2023-02-22 2.9591 2.9602 2.9519 2.956 140.59万 -0.1%
2023-02-21 2.959 2.9599 2.952 2.9591 160.69万 --
2023-02-20 2.9585 2.9599 2.9531 2.9579 127.97万 -0.02%
2023-02-19 2.9535 2.9599 2.9531 2.9581 134.06万 0.16%
2023-02-18 2.957 2.9599 2.9531 2.9535 133.53万 -0.12%
2023-02-17 2.9461 2.9598 2.9437 2.957 152.87万 0.37%
2023-02-16 2.9438 2.9499 2.9401 2.9461 141.28万 0.08%
2023-02-15 2.9468 2.9499 2.9401 2.9438 163.58万 -0.1%
2023-02-14 2.9481 2.9569 2.9401 2.9468 164.5万 -0.04%
2023-02-13 2.9518 2.9569 2.9421 2.9481 117.21万 -0.13%
2023-02-12 2.9538 2.9569 2.9421 2.9511 126.86万 -0.09%
2023-02-11 2.9485 2.9569 2.9421 2.9551 141.33万 0.22%
2023-02-10 2.9476 2.9565 2.9434 2.9481 161.31万 0.02%
2023-02-09 2.9537 2.9617 2.9471 2.9476 129.99万 -0.21%
2023-02-08 2.9559 2.9618 2.948 2.9537 143.34万 -0.07%
2023-02-07 2.9479 2.9615 2.9462 2.9555 144.93万 0.26%
2023-02-06 2.9464 2.9532 2.9462 2.9479 103.24万 0.05%
2023-02-05 2.949 2.9532 2.9462 2.9464 162.35万 -0.09%
2023-02-04 2.9507 2.9532 2.944 2.9494 118.53万 -0.04%
2023-02-03 2.9577 2.9613 2.944 2.9507 172.65万 -0.24%
2023-02-02 2.9504 2.961 2.9411 2.9577 123.12万 0.25%
2023-02-01 2.9539 2.9579 2.9414 2.9504 113.06万 -0.12%
2023-01-31 2.9346 2.9583 2.9204 2.9539 137.39万 0.66%
2023-01-30 2.9257 2.935 2.9204 2.9346 128.37万 0.3%
2023-01-29 2.9228 2.935 2.9204 2.9257 119.27万 0.1%
2023-01-28 2.9308 2.935 2.9204 2.9221 151.91万 -0.3%
2023-01-27 2.9275 2.935 2.9204 2.9292 137.06万 0.06%
2023-01-26 2.9255 2.9292 2.9191 2.9275 131.16万 0.07%
2023-01-25 2.9204 2.927 2.9193 2.9255 129.64万 0.17%
2023-01-24 2.9223 2.9294 2.9193 2.9204 176.14万 -0.07%
2023-01-23 2.9263 2.9295 2.9218 2.923 138.58万 -0.11%
2023-01-22 2.9242 2.9295 2.9219 2.9263 145.51万 0.07%
2023-01-21 2.9328 2.9349 2.9209 2.9248 113.16万 -0.27%
2023-01-20 2.9286 2.9349 2.9209 2.9328 136.7万 0.14%
2023-01-19 2.9228 2.9363 2.9209 2.9286 179.3万 0.2%
2023-01-18 2.8806 2.9466 2.8791 2.9228 144.46万 1.46%
2023-01-17 2.8857 2.8876 2.8794 2.8806 127.65万 -0.18%
2023-01-16 2.8853 2.8876 2.8831 2.8857 145.53万 0.01%
2023-01-15 2.8871 2.8876 2.8831 2.8849 117.99万 -0.08%
2023-01-14 2.8809 2.8876 2.8779 2.8865 117.7万 0.19%
2023-01-13 2.9081 2.9151 2.8784 2.8809 142.67万 -0.94%
2023-01-12 2.9147 2.9151 2.9063 2.9086 147.43万 -0.21%
2023-01-11 2.9072 2.9162 2.9063 2.9147 98.05万 0.26%
2023-01-10 2.9539 2.9653 2.9036 2.9072 139.38万 -1.58%
2023-01-09 2.9522 2.9653 2.9518 2.9539 155.19万 0.06%
2023-01-08 2.9565 2.9654 2.9518 2.9522 125.02万 -0.15%
2023-01-07 2.9617 2.9654 2.9518 2.9557 138.11万 -0.2%
2023-01-06 2.9632 2.9654 2.9518 2.9617 144.79万 -0.05%
2023-01-05 2.9826 2.9878 2.9526 2.9632 133.54万 -0.65%
2023-01-04 3.0249 3.0279 2.9788 2.9826 141.41万 -1.4%
2023-01-03 3.0808 3.0883 3.0195 3.0249 148.06万 -1.81%
2023-01-02 3.0783 3.0883 3.0738 3.0808 139.93万 0.08%
2023-01-01 3.0815 3.0882 3.0738 3.0783 130.45万 -0.1%

回顶部