elg币今日最新价格 实时

$ 1.043 涨幅：+2.71%
更新时间：2024-07-01 06:40:04

24H最高/最低价格

H：¥8.6481 / $1.19
L：¥8.2847 / $1.14

2021年最高价格/最低价格

H：¥24.77 / $3.41 (2021-12-10)
L：¥0 / $0 (2021-11-08)

历史最高/最低价格

H：¥26.23 / $3.61
L：¥0.0047 / $0.00064644

Escoin交易平台推荐

欧易OKX 币安Binance
elg走势图加载中...
  • elg币历史价格表
  • elg币概况
2021年 2022年 2023年 2024年
时间 开盘价($) 最高价($) 最低价($) 收盘价($) 交易量($) 日涨幅
2021-12-30 3.1463 3.1846 3.0504 3.1782 50.81万 1.01%
2021-12-29 3.1972 3.2229 3.0915 3.1463 50.13万 -1.59%
2021-12-28 3.1641 3.233 3.1569 3.1972 52.25万 1.05%
2021-12-27 3.1863 3.2287 3.1371 3.1674 37.26万 -0.59%
2021-12-26 3.1893 3.2223 3.1362 3.1863 44.16万 -0.09%
2021-12-25 3.2003 3.3081 3.1576 3.1893 50.89万 -0.34%
2021-12-24 3.2278 3.2455 3.1506 3.2003 51.01万 -0.85%
2021-12-23 3.1729 3.2475 3.164 3.2278 53.07万 1.73%
2021-12-22 3.2189 3.3333 3.1285 3.1703 66.4万 -1.51%
2021-12-21 3.1137 3.255 3.0411 3.2153 67.86万 3.26%
2021-12-20 3.1845 3.2495 3.0935 3.1137 53.06万 -2.22%
2021-12-19 3.1944 3.283 3.0424 3.1886 69.93万 -0.18%
2021-12-18 3.2151 3.2267 3.0673 3.1923 65.61万 -0.71%
2021-12-17 3.0381 3.2939 3.0316 3.2151 74.65万 5.83%
2021-12-16 3.1623 3.2478 3.0328 3.0381 49.29万 -3.93%
2021-12-15 3.0789 3.2074 2.9762 3.1623 65.25万 2.71%
2021-12-14 3.1669 3.2718 3.0498 3.0831 63.83万 -2.65%
2021-12-13 3.1911 3.2252 3.1387 3.167 61.1万 -0.76%
2021-12-12 3.1627 3.2119 3.0226 3.1911 71.17万 0.9%
2021-12-11 3.1119 3.2315 3.0472 3.1627 67.57万 1.63%
2021-12-10 3.1705 3.4081 3.0421 3.1126 50.36万 -1.83%
2021-12-09 3.2079 3.2518 3.1095 3.1738 47.88万 -1.06%
2021-12-08 3.2007 3.2888 3.1165 3.2056 72.3万 0.15%
2021-12-07 3.0382 3.2205 3.0381 3.2007 50.74万 5.35%
2021-12-06 3.1456 3.2236 3.016 3.0382 58.83万 -3.41%
2021-12-05 3.12 3.2199 2.7711 3.1456 54.79万 0.82%
2021-12-04 3.0927 3.2234 3.0054 3.12 25.06万 0.88%
2021-12-03 3.0944 3.1483 2.9622 3.0763 60.04万 -0.58%
2021-12-02 3.1257 3.245 3.055 3.0948 147.78万 -0.99%
2021-12-01 3.0838 3.2531 2.8094 3.1139 58.87万 0.98%
2021-11-30 3.0731 3.2169 3.0303 3.0838 48.1万 0.35%
2021-11-29 3.0848 3.1399 3.011 3.0731 61.15万 -0.38%
2021-11-28 3.0692 3.192 3.0338 3.0848 47.28万 0.51%
2021-11-27 3.1239 3.176 3.0169 3.0692 79.77万 -1.75%
2021-11-26 3.1353 3.1671 3.065 3.1239 48.69万 -0.36%
2021-11-25 3.1338 3.2152 3.0696 3.1371 37.48万 0.11%
2021-11-24 3.0429 3.1902 2.9816 3.1338 46.51万 2.99%
2021-11-23 3.0672 3.1021 2.9593 3.0429 38.56万 -0.79%
2021-11-22 3.011 3.1868 3.0067 3.0672 37.32万 1.87%
2021-11-21 3.1323 3.1412 3.0076 3.0076 36.99万 -3.98%
2021-11-20 3.0197 3.1606 3.0054 3.1301 40.5万 3.66%
2021-11-19 3.0245 3.1469 3.0078 3.0269 32.54万 0.08%
2021-11-18 3.0093 3.1053 2.996 3.0245 37.7万 0.51%
2021-11-08 0 0 0 0 0 --
2021-11-04 0 0 0 0 0 --
2021-10-26 0 0 0 0 0 --
2021-10-07 0 0 0 0 0 --
2021-10-03 0 0 0 0 0 --
2021-10-01 0 0 0 0 0 --
2021-09-30 0 0 0 0 0 --
2021-09-29 0 0 0 0 0 --
2021-09-25 0 0 0 0 0 --
2021-09-23 0 0 0 0 0 --
2021-09-21 0 0 0 0 0 --
2021-09-20 0 0 0 0 0 --
2021-09-19 0 0 0 0 0 --
2021-09-08 0 0 0 0 0 --
2021-09-06 0 0 0 0 0 --
2021-09-03 0 0 0 0 0 --
2021-08-23 0 0 0 0 0 --
2021-08-18 0 0 0 0 0 --
2021-08-17 0 0 0 0 0 --
2021-08-16 0 0 0 0 0 --
2021-08-12 0 0 0 0 0 --
2021-08-11 0 0 0 0 0 --
2021-08-10 0 0 0 0 0 --
2021-08-09 0 0 0 0 0 --
2021-08-08 0 0 0 0 0 --
2021-08-07 0 0 0 0 0 --
2021-07-25 0 0 0 0 0 --
2021-07-22 0 0 0 0 0 --
2021-07-21 0 0 0 0 0 --
2021-07-17 0 0 0 0 0 --
2021-07-16 0 0 0 0 0 --
2021-07-15 0 0 0 0 0 --
2021-07-13 0 0 0 0 0 --
2021-07-09 0 0 0 0 0 --
2021-07-07 0 0 0 0 0 --
2021-07-06 0 0 0 0 0 --
2021-07-04 0 0 0 0 0 --
2021-06-30 0 0 0 0 0 --
2021-06-25 0 0 0 0 0 --
2021-06-24 0 0 0 0 0 --

回顶部