elg走势图加载中...
- elg币历史价格表
- elg币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2022-12-30 | 3.1883 | 3.1797 |
| 2022-12-29 | 3.1884 | 3.1797 |
| 2022-12-28 | 3.1859 | 3.1797 |
| 2022-12-27 | 3.1859 | 3.1797 |
| 2022-12-26 | 3.1859 | 3.1797 |
| 2022-12-25 | 3.1858 | 3.1797 |
| 2022-12-24 | 3.1866 | 3.1797 |
| 2022-12-23 | 3.1866 | 3.1798 |
| 2022-12-22 | 3.1864 | 3.1797 |
| 2022-12-21 | 3.1866 | 3.1797 |
| 2022-12-20 | 3.2531 | 3.1798 |
| 2022-12-19 | 3.253 | 3.2457 |
| 2022-12-18 | 3.2531 | 3.2457 |
| 2022-12-17 | 3.2533 | 3.2457 |
| 2022-12-16 | 3.2532 | 3.2443 |
| 2022-12-15 | 3.2531 | 3.2422 |
| 2022-12-14 | 3.2533 | 3.2413 |
| 2022-12-13 | 3.2533 | 3.2409 |
| 2022-12-12 | 3.2533 | 3.2409 |
| 2022-12-11 | 3.2533 | 3.2409 |
| 2022-12-10 | 3.2533 | 3.2341 |
| 2022-12-09 | 3.2532 | 3.2341 |
| 2022-12-08 | 3.2533 | 3.2467 |
| 2022-12-07 | 3.2533 | 3.2468 |
| 2022-12-06 | 3.2533 | 3.2443 |
| 2022-12-05 | 3.2533 | 3.2443 |
| 2022-12-04 | 3.2533 | 3.2443 |
| 2022-12-03 | 3.2533 | 3.2349 |
| 2022-12-02 | 3.2533 | 3.2436 |
| 2022-12-01 | 3.2533 | 3.2437 |
| 2022-11-30 | 3.2532 | 3.2422 |
| 2022-11-29 | 3.2533 | 3.2422 |
| 2022-11-28 | 3.2533 | 3.2487 |
| 2022-11-27 | 3.2533 | 3.2487 |
| 2022-11-26 | 3.2534 | 3.2495 |
| 2022-11-25 | 3.2533 | 3.2416 |
| 2022-11-24 | 3.2533 | 3.2413 |
| 2022-11-23 | 3.2533 | 3.2421 |
| 2022-11-22 | 3.2532 | 3.2383 |
| 2022-11-21 | 3.2533 | 3.2382 |
| 2022-11-20 | 3.2533 | 3.2382 |
| 2022-11-19 | 3.2533 | 3.2383 |
| 2022-11-18 | 3.2533 | 3.247 |
| 2022-11-17 | 3.2533 | 3.1797 |
| 2022-11-16 | 3.1836 | 3.1784 |
| 2022-11-15 | 3.1801 | 3.1784 |
| 2022-11-14 | 3.1801 | 3.1784 |
| 2022-11-13 | 3.1801 | 3.1784 |
| 2022-11-12 | 3.1801 | 3.1784 |
| 2022-11-11 | 3.18 | 3.1721 |
| 2022-11-10 | 3.1801 | 3.1721 |
| 2022-11-09 | 3.1801 | 3.1721 |
| 2022-11-08 | 3.18 | 3.1722 |
| 2022-11-07 | 3.1801 | 3.1733 |
| 2022-11-06 | 3.1801 | 3.1733 |
| 2022-11-05 | 3.18 | 3.1721 |
| 2022-11-04 | 3.1793 | 3.1722 |
| 2022-11-03 | 3.1792 | 3.1722 |
| 2022-11-02 | 3.1792 | 3.1722 |
| 2022-11-01 | 3.1793 | 3.1721 |
| 2022-10-31 | 3.1794 | 3.1722 |
| 2022-10-30 | 3.1794 | 3.1721 |
| 2022-10-29 | 3.1829 | 3.1722 |
| 2022-10-28 | 3.1829 | 3.1721 |
| 2022-10-27 | 3.1825 | 3.1721 |
| 2022-10-26 | 3.1771 | 3.1722 |
| 2022-10-25 | 3.183 | 3.1724 |
| 2022-10-24 | 3.183 | 3.181 |
| 2022-10-23 | 3.183 | 3.181 |
| 2022-10-22 | 3.183 | 3.181 |
| 2022-10-21 | 3.183 | 3.1809 |
| 2022-10-20 | 3.183 | 3.1809 |
| 2022-10-19 | 3.193 | 3.176 |
| 2022-10-18 | 3.1994 | 3.183 |
| 2022-10-17 | 3.1862 | 3.183 |
| 2022-10-16 | 3.1862 | 3.183 |
| 2022-10-15 | 3.1861 | 3.1283 |
| 2022-10-14 | 3.1454 | 3.1306 |
| 2022-10-13 | 3.1462 | 3.1309 |
| 2022-10-12 | 3.1463 | 3.1383 |
| 2022-10-11 | 3.1464 | 3.1388 |
| 2022-10-10 | 3.1464 | 3.1444 |
| 2022-10-09 | 3.1464 | 3.1444 |
| 2022-10-08 | 3.1463 | 3.1341 |
| 2022-10-07 | 3.1464 | 3.135 |
| 2022-10-06 | 3.1659 | 3.14 |
| 2022-10-05 | 3.1563 | 3.1487 |
| 2022-10-04 | 3.1531 | 3.1487 |
| 2022-10-03 | 3.1517 | 3.1487 |
| 2022-10-02 | 3.1517 | 3.1487 |
| 2022-10-01 | 3.1517 | 3.1487 |
| 2022-09-30 | 3.1532 | 3.1487 |
| 2022-09-29 | 3.1638 | 3.1488 |
| 2022-09-28 | 3.163 | 3.092 |
| 2022-09-27 | 3.1005 | 3.0919 |
| 2022-09-26 | 3.1005 | 3.0926 |
| 2022-09-25 | 3.1005 | 3.0926 |
| 2022-09-24 | 3.1005 | 3.093 |
| 2022-09-23 | 3.1273 | 3.0937 |
| 2022-09-22 | 3.1273 | 3.1103 |
| 2022-09-21 | 3.1231 | 3.1103 |
| 2022-09-20 | 3.1313 | 3.1065 |
| 2022-09-19 | 3.1314 | 3.1159 |
| 2022-09-18 | 3.1317 | 3.1159 |
| 2022-09-17 | 3.1253 | 3.0952 |
| 2022-09-16 | 3.1063 | 3.0774 |
| 2022-09-15 | 3.081 | 3.0762 |
| 2022-09-14 | 3.0887 | 3.0766 |
| 2022-09-13 | 3.0936 | 3.0772 |
| 2022-09-12 | 3.0935 | 3.0773 |
| 2022-09-11 | 3.0936 | 3.0856 |
| 2022-09-10 | 3.0936 | 3.0856 |
| 2022-09-09 | 3.0937 | 3.0762 |
| 2022-09-08 | 3.0829 | 3.0762 |
| 2022-09-07 | 3.0851 | 3.0762 |
| 2022-09-06 | 3.0847 | 3.0762 |
| 2022-09-05 | 3.0841 | 3.0762 |
| 2022-09-04 | 3.085 | 3.0763 |
| 2022-09-03 | 3.0851 | 3.0762 |
| 2022-09-02 | 3.0814 | 3.0762 |
| 2022-09-01 | 3.0787 | 3.0762 |
| 2022-08-31 | 3.1126 | 3.0761 |
| 2022-08-30 | 3.1126 | 3.1066 |
| 2022-08-29 | 3.1126 | 3.0938 |
| 2022-08-28 | 3.1111 | 3.0952 |
| 2022-08-27 | 3.111 | 3.1047 |
| 2022-08-26 | 3.111 | 3.1052 |
| 2022-08-25 | 3.1076 | 3.1051 |
| 2022-08-24 | 3.1341 | 3.0639 |
| 2022-08-23 | 3.1119 | 3.0594 |
| 2022-08-22 | 3.1161 | 3.0877 |
| 2022-08-21 | 3.1102 | 3.0668 |
| 2022-08-20 | 3.1127 | 3.0938 |
| 2022-08-19 | 3.1103 | 3.0929 |
| 2022-08-18 | 3.096 | 3.0544 |
| 2022-08-17 | 3.0699 | 3.0602 |
| 2022-08-16 | 3.0712 | 3.0619 |
| 2022-08-15 | 3.0749 | 3.0687 |
| 2022-08-14 | 3.0832 | 3.0688 |
| 2022-08-13 | 3.0757 | 3.0629 |
| 2022-08-12 | 3.0768 | 3.0633 |
| 2022-08-11 | 3.0691 | 3.0532 |
| 2022-08-10 | 3.0597 | 3.0523 |
| 2022-08-09 | 3.0594 | 3.038 |
| 2022-08-08 | 3.0507 | 3.033 |
| 2022-08-07 | 3.0496 | 3.0338 |
| 2022-08-06 | 3.0592 | 3.0358 |
| 2022-08-05 | 3.0508 | 3.0393 |
| 2022-08-04 | 3.0517 | 3.0368 |
| 2022-08-03 | 3.0501 | 3.0189 |
| 2022-08-02 | 3.0587 | 3.0292 |
| 2022-08-01 | 3.0684 | 3.039 |
| 2022-07-31 | 3.0707 | 3.0024 |
| 2022-07-30 | 3.0734 | 3.0345 |
| 2022-07-29 | 3.0734 | 2.9785 |
| 2022-07-28 | 3.037 | 2.9767 |
| 2022-07-27 | 3.0271 | 2.9538 |
| 2022-07-26 | 3.0393 | 3.0114 |
| 2022-07-25 | 3.0364 | 3.02 |
| 2022-07-24 | 3.0305 | 3.0058 |
| 2022-07-23 | 3.2295 | 2.9862 |
| 2022-07-22 | 3.0225 | 2.977 |
| 2022-07-21 | 3.0384 | 2.9904 |
| 2022-07-20 | 3.0539 | 2.9971 |
| 2022-07-19 | 3.1185 | 2.8886 |
| 2022-07-17 | 3.1341 | 2.9185 |
| 2022-07-16 | 3.0731 | 2.9228 |
| 2022-07-15 | 3.1061 | 2.9753 |
| 2022-07-14 | 3.1448 | 2.9618 |
| 2022-07-13 | 3.0917 | 2.8619 |
| 2022-07-12 | 3.0917 | 2.8894 |
| 2022-07-11 | 3.0917 | 2.9387 |
| 2022-07-10 | 3.0917 | 2.9394 |
| 2022-07-09 | 3.1097 | 2.9475 |
| 2022-07-08 | 3.1161 | 2.9818 |
| 2022-07-07 | 3.1323 | 2.9096 |
| 2022-07-06 | 3.134 | 3.0077 |
| 2022-07-05 | 3.2325 | 3.0006 |
| 2022-07-04 | 3.2179 | 3.0855 |
| 2022-07-03 | 3.2346 | 3.0698 |
| 2022-07-02 | 3.5741 | 3.1382 |
| 2022-07-01 | 3.4799 | 3.31 |
| 2022-06-30 | 3.4314 | 3.3259 |
| 2022-06-29 | 3.472 | 3.3219 |
| 2022-06-28 | 3.4383 | 3.2937 |
| 2022-06-27 | 3.4591 | 3.2766 |
| 2022-06-26 | 3.5352 | 3.3024 |
| 2022-06-25 | 3.6478 | 3.3956 |
| 2022-06-24 | 3.524 | 3.226 |
| 2022-06-23 | 3.4587 | 3.2812 |
| 2022-06-22 | 3.4863 | 3.2656 |
| 2022-06-21 | 3.6578 | 3.3083 |
| 2022-06-20 | 3.6944 | 3.1387 |
| 2022-06-19 | 3.3278 | 3.1754 |
| 2022-06-18 | 3.2752 | 2.8655 |
| 2022-06-17 | 3.2531 | 2.9294 |
| 2022-06-16 | 3.195 | 2.8191 |
| 2022-06-15 | 3.3799 | 3.0157 |
| 2022-06-14 | 3.2472 | 3.0028 |
| 2022-06-13 | 3.3283 | 3.0646 |
| 2022-06-12 | 3.4546 | 3.158 |
| 2022-06-11 | 3.4407 | 3.3304 |
| 2022-06-10 | 3.4239 | 3.351 |
| 2022-06-09 | 3.4813 | 3.3164 |
| 2022-06-08 | 3.3416 | 3.2088 |
| 2022-06-07 | 3.4114 | 3.2404 |
| 2022-06-06 | 3.3525 | 3.2651 |
| 2022-06-05 | 3.3156 | 3.1911 |
| 2022-06-04 | 3.4092 | 1.7803 |
| 2022-06-03 | 3.317 | 2.9719 |
| 2022-06-02 | 3.0832 | 2.8767 |
| 2022-06-01 | 3.0408 | 2.9052 |
| 2022-05-31 | 3.1248 | 2.9222 |
| 2022-05-30 | 3.1369 | 3.0159 |
| 2022-05-29 | 3.1628 | 3.0368 |
| 2022-05-28 | 3.1881 | 2.9331 |
| 2022-05-27 | 3.1573 | 3.021 |
| 2022-05-26 | 3.1823 | 3.0489 |
| 2022-05-25 | 3.1747 | 2.9847 |
| 2022-05-24 | 3.1846 | 3.0789 |
| 2022-05-23 | 3.2046 | 3.085 |
| 2022-05-22 | 3.1956 | 3.0809 |
| 2022-05-21 | 3.3966 | 3.1326 |
| 2022-05-20 | 3.4134 | 3.1298 |
| 2022-05-19 | 3.4234 | 3.1396 |
| 2022-05-18 | 3.3583 | 3.2011 |
| 2022-05-17 | 3.4754 | 3.2171 |
| 2022-05-16 | 3.4368 | 3.2611 |
| 2022-05-15 | 3.4369 | 3.4368 |
| 2022-05-14 | 3.4532 | 3.066 |
| 2022-05-13 | 3.3972 | 2.8198 |
| 2022-05-12 | 3.41 | 3.0797 |
| 2022-05-11 | 3.3424 | 3.021 |
| 2022-05-10 | 3.358 | 3.1718 |
| 2022-05-09 | 3.3197 | 3.1041 |
| 2022-05-08 | 3.3327 | 3.2623 |
| 2022-05-07 | 3.3455 | 3.0571 |
| 2022-05-06 | 3.3856 | 3.0604 |
| 2022-05-05 | 3.2934 | 3.1175 |
| 2022-05-04 | 3.2294 | 3.1228 |
| 2022-05-03 | 3.2228 | 3.0943 |
| 2022-05-02 | 3.1673 | 3.0552 |
| 2022-05-01 | 3.208 | 3.1185 |
| 2022-04-30 | 3.3286 | 3.1472 |
| 2022-04-29 | 3.2871 | 3.1439 |
| 2022-04-28 | 3.2587 | 3.0335 |
| 2022-04-27 | 3.3936 | 3.1253 |
| 2022-04-26 | 3.2763 | 3.0998 |
| 2022-04-25 | 3.2258 | 3.1701 |
| 2022-04-24 | 3.2202 | 3.1497 |
| 2022-04-23 | 3.2265 | 3.0043 |
| 2022-04-22 | 3.2513 | 3.136 |
| 2022-04-21 | 3.2379 | 3.1492 |
| 2022-04-20 | 3.3705 | 3.1634 |
| 2022-04-19 | 3.2367 | 3.046 |
| 2022-04-18 | 3.2743 | 3.1769 |
| 2022-04-17 | 3.2548 | 3.2045 |
| 2022-04-16 | 3.2415 | 3.1314 |
| 2022-04-15 | 3.2971 | 3.1615 |
| 2022-04-14 | 3.2626 | 3.1389 |
| 2022-04-13 | 3.2396 | 3.1048 |
| 2022-04-12 | 3.2721 | 3.0763 |
| 2022-04-11 | 3.2788 | 2.9393 |
| 2022-04-10 | 3.2541 | 3.1406 |
| 2022-04-09 | 3.2673 | 3.128 |
| 2022-04-08 | 3.24 | 3.1452 |
| 2022-04-07 | 3.238 | 2.9977 |
| 2022-04-06 | 3.2674 | 3.1361 |
| 2022-04-05 | 3.5023 | 3.1616 |
| 2022-04-04 | 3.2497 | 3.1513 |
| 2022-04-03 | 3.3431 | 3.1683 |
| 2022-04-02 | 3.3153 | 3.1391 |
| 2022-04-01 | 3.2966 | 3.1725 |
| 2022-03-31 | 3.3411 | 3.2039 |
| 2022-03-30 | 3.4418 | 3.3188 |
| 2022-03-29 | 3.5019 | 3.2823 |
| 2022-03-28 | 3.3339 | 3.2681 |
| 2022-03-27 | 3.2935 | 3.1893 |
| 2022-03-26 | 3.4072 | 3.2213 |
| 2022-03-25 | 3.426 | 3.237 |
| 2022-03-24 | 3.3811 | 3.1901 |
| 2022-03-23 | 3.4398 | 3.2609 |
| 2022-03-22 | 3.3377 | 3.1057 |
| 2022-03-21 | 3.3093 | 3.1425 |
| 2022-03-20 | 3.4422 | 3.246 |
| 2022-03-19 | 3.3473 | 3.2455 |
| 2022-03-18 | 3.4109 | 3.2307 |
| 2022-03-17 | 3.4118 | 3.2353 |
| 2022-03-16 | 3.3019 | 3.1656 |
| 2022-03-15 | 3.2821 | 3.0658 |
| 2022-03-14 | 3.209 | 3.1153 |
| 2022-03-13 | 3.1932 | 3.1074 |
| 2022-03-12 | 3.3871 | 3.1625 |
| 2022-03-11 | 3.3517 | 3.0784 |
| 2022-03-10 | 3.3869 | 3.1396 |
| 2022-03-09 | 3.2684 | 2.984 |
| 2022-03-08 | 3.2425 | 2.9739 |
| 2022-03-07 | 3.1837 | 3.0695 |
| 2022-03-06 | 3.1982 | 3.0586 |
| 2022-03-05 | 3.2871 | 3.1026 |
| 2022-03-04 | 3.3428 | 3.1353 |
| 2022-03-03 | 3.3271 | 3.1132 |
| 2022-03-02 | 3.4289 | 3.1538 |
| 2022-03-01 | 3.4192 | 3.0305 |
| 2022-02-28 | 3.3352 | 3.1341 |
| 2022-02-27 | 3.3619 | 3.1377 |
| 2022-02-26 | 3.5662 | 3.0312 |
| 2022-02-25 | 3.2851 | 2.8823 |
| 2022-02-24 | 3.3452 | 3.2298 |
| 2022-02-23 | 3.3605 | 3.0395 |
| 2022-02-22 | 3.3884 | 3.1766 |
| 2022-02-21 | 3.3813 | 3.1521 |
| 2022-02-20 | 3.3286 | 3.1579 |
| 2022-02-19 | 3.353 | 3.1864 |
| 2022-02-18 | 3.3523 | 3.2044 |
| 2022-02-17 | 3.3796 | 3.2154 |
| 2022-02-16 | 3.4073 | 3.2114 |
| 2022-02-15 | 3.3621 | 3.2345 |
| 2022-02-14 | 3.4029 | 3.2696 |
| 2022-02-13 | 3.3111 | 3.0503 |
| 2022-02-12 | 3.2898 | 3.0944 |
| 2022-02-11 | 3.3954 | 3.1617 |
| 2022-02-10 | 3.3097 | 3.2011 |
| 2022-02-09 | 3.3522 | 3.1973 |
| 2022-02-08 | 3.3673 | 3.2315 |
| 2022-02-07 | 3.3235 | 3.1749 |
| 2022-02-06 | 3.4138 | 3.2511 |
| 2022-02-05 | 3.477 | 3.2017 |
| 2022-02-04 | 3.2894 | 3.1558 |
| 2022-02-03 | 3.2756 | 3.1665 |
| 2022-02-02 | 3.4181 | 3.1744 |
| 2022-02-01 | 3.3365 | 3.0774 |
| 2022-01-31 | 3.3604 | 3.2067 |
| 2022-01-30 | 3.4622 | 3.1881 |
| 2022-01-29 | 3.3103 | 3.1036 |
| 2022-01-28 | 3.4578 | 3.0237 |
| 2022-01-27 | 3.3902 | 3.2214 |
| 2022-01-26 | 3.4478 | 3.1778 |
| 2022-01-25 | 3.363 | 3.0356 |
| 2022-01-24 | 3.4449 | 3.034 |
| 2022-01-23 | 3.2875 | 2.9104 |
| 2022-01-22 | 3.3441 | 2.9093 |
| 2022-01-21 | 3.3371 | 3.1518 |
| 2022-01-20 | 3.2857 | 3.1753 |
| 2022-01-19 | 3.2593 | 3.1349 |
| 2022-01-18 | 3.2537 | 3.1162 |
| 2022-01-17 | 3.2682 | 3.176 |
| 2022-01-16 | 3.3235 | 3.1671 |
| 2022-01-15 | 3.2959 | 3.1204 |
| 2022-01-14 | 3.2966 | 3.144 |
| 2022-01-13 | 3.4026 | 3.2047 |
| 2022-01-12 | 3.3005 | 3.1359 |
| 2022-01-11 | 3.345 | 3.1609 |
| 2022-01-10 | 3.2712 | 3.1219 |
| 2022-01-09 | 3.2685 | 3.1476 |
| 2022-01-08 | 3.2538 | 2.9521 |
| 2022-01-07 | 3.2261 | 2.9941 |
| 2022-01-06 | 3.1533 | 3.0334 |
| 2022-01-05 | 3.1689 | 3.0593 |
| 2022-01-04 | 3.1727 | 3.0838 |
| 2022-01-03 | 3.1754 | 3.1181 |
| 2022-01-02 | 3.167 | 3.0991 |
| 2022-01-01 | 3.167 | 3.167 |
