exrd走势图加载中...
- exrd币历史价格表
- exrd币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2024-07-04 | 0.0319 | 0.0309 |
2024-07-03 | 0.0312 | 0.0306 |
2024-07-02 | 0.0314 | 0.0298 |
2024-07-01 | 0.0299 | 0.0295 |
2024-06-30 | 0.0304 | 0.0294 |
2024-06-29 | 0.0314 | 0.0297 |
2024-06-28 | 0.0297 | 0.029 |
2024-06-27 | 0.03 | 0.0294 |
2024-06-26 | 0.0299 | 0.0277 |
2024-06-25 | 0.0306 | 0.0287 |
2024-06-24 | 0.0311 | 0.0298 |
2024-06-23 | 0.0324 | 0.0309 |
2024-06-22 | 0.0326 | 0.0308 |
2024-06-21 | 0.033 | 0.0318 |
2024-06-20 | 0.033 | 0.032 |
2024-06-19 | 0.0334 | 0.0323 |
2024-06-18 | 0.0334 | 0.0323 |
2024-06-17 | 0.0348 | 0.0345 |
2024-06-16 | 0.0348 | 0.034 |
2024-06-15 | 0.036 | 0.0327 |
2024-06-14 | 0.0382 | 0.0353 |
2024-06-13 | 0.0389 | 0.0369 |
2024-06-12 | 0.0389 | 0.0367 |
2024-06-11 | 0.0394 | 0.0384 |
2024-06-10 | 0.0397 | 0.0384 |
2024-06-09 | 0.0396 | 0.0387 |
2024-06-08 | 0.0405 | 0.0395 |
2024-06-07 | 0.039901 | 0.039742 |
2024-06-06 | 0.0407 | 0.0392 |
2024-06-05 | 0.0402 | 0.0387 |
2024-06-04 | 0.0395 | 0.038 |
2024-06-03 | 0.0395 | 0.0389 |
2024-06-02 | 0.0395 | 0.0387 |
2024-06-01 | 0.04 | 0.0387 |
2024-05-31 | 0.04 | 0.039 |
2024-05-30 | 0.0409 | 0.0392 |
2024-05-29 | 0.0416 | 0.0402 |
2024-05-28 | 0.0414 | 0.0407 |
2024-05-27 | 0.0415 | 0.0408 |
2024-05-26 | 0.042 | 0.0411 |
2024-05-25 | 0.0431 | 0.0414 |
2024-05-24 | 0.0444 | 0.0425 |
2024-05-23 | 0.046 | 0.0441 |
2024-05-22 | 0.0464 | 0.0437 |
2024-05-21 | 0.0474 | 0.0434 |
2024-05-20 | 0.0459 | 0.0442 |
2024-05-19 | 0.0457 | 0.0446 |
2024-05-18 | 0.0447 | 0.0438 |
2024-05-17 | 0.0459 | 0.0443 |
2024-05-16 | 0.0447 | 0.0428 |
2024-05-15 | 0.0445 | 0.0432 |
2024-05-14 | 0.0451 | 0.0436 |
2024-05-13 | 0.0447 | 0.0441 |
2024-05-12 | 0.0452 | 0.0444 |
2024-05-11 | 0.0482 | 0.0421 |
2024-05-10 | 0.0431 | 0.042 |
2024-05-09 | 0.0445 | 0.043 |
2024-05-08 | 0.0453 | 0.044 |
2024-05-07 | 0.0466 | 0.0449 |
2024-05-06 | 0.0468 | 0.0454 |
2024-05-05 | 0.0473 | 0.0443 |
2024-05-04 | 0.0449 | 0.0429 |
2024-05-03 | 0.0443 | 0.0394 |
2024-05-02 | 0.0464 | 0.0437 |
2024-05-01 | 0.0495 | 0.0456 |
2024-04-30 | 0.0512 | 0.0478 |
2024-04-29 | 0.0512 | 0.0505 |
2024-04-28 | 0.0517 | 0.0503 |
2024-04-27 | 0.0528 | 0.0507 |
2024-04-26 | 0.0534 | 0.0506 |
2024-04-25 | 0.0546 | 0.0531 |
2024-04-24 | 0.0556 | 0.0538 |
2024-04-23 | 0.0551 | 0.054 |
2024-04-22 | 0.0559 | 0.0536 |
2024-04-21 | 0.0541 | 0.0527 |
2024-04-20 | 0.0541 | 0.0511 |
2024-04-19 | 0.053 | 0.0507 |
2024-04-18 | 0.0545 | 0.0515 |
2024-04-17 | 0.0576 | 0.0534 |
2024-04-16 | 0.06 | 0.0567 |
2024-04-15 | 0.0611 | 0.0527 |
2024-04-14 | 0.0666 | 0.0563 |
2024-04-13 | 0.0696 | 0.0665 |
2024-04-12 | 0.0716 | 0.0694 |
2024-04-11 | 0.0733 | 0.0676 |
2024-04-10 | 0.0786 | 0.0731 |
2024-04-09 | 0.0786 | 0.0729 |
2024-04-08 | 0.0747 | 0.0724 |
2024-04-07 | 0.0742 | 0.0687 |
2024-04-06 | 0.0704 | 0.0666 |
2024-04-05 | 0.0688 | 0.0672 |
2024-04-04 | 0.0689 | 0.0663 |
2024-04-03 | 0.0735 | 0.067 |
2024-04-02 | 0.0769 | 0.0717 |
2024-04-01 | 0.0767 | 0.075 |
2024-03-31 | 0.078 | 0.0759 |
2024-03-30 | 0.0824 | 0.0771 |
2024-03-29 | 0.0819 | 0.0776 |
2024-03-28 | 0.083 | 0.0781 |
2024-03-27 | 0.0863 | 0.0705 |
2024-03-26 | 0.0713 | 0.0679 |
2024-03-25 | 0.0704 | 0.0665 |
2024-03-24 | 0.0695 | 0.0637 |
2024-03-23 | 0.0734 | 0.0647 |
2024-03-22 | 0.0731 | 0.0631 |
2024-03-21 | 0.0691 | 0.0642 |
2024-03-20 | 0.0756 | 0.0649 |
2024-03-19 | 0.0763 | 0.0586 |
2024-03-18 | 0.0608 | 0.0539 |
2024-03-17 | 0.0662 | 0.0602 |
2024-03-16 | 0.0662 | 0.0584 |
2024-03-15 | 0.0703 | 0.0565 |
2024-03-14 | 0.0585 | 0.043 |
2024-03-13 | 0.0444 | 0.0418 |
2024-03-12 | 0.0421 | 0.0398 |
2024-03-11 | 0.041 | 0.0394 |
2024-03-10 | 0.042 | 0.0382 |
2024-03-09 | 0.0408 | 0.0389 |
2024-03-08 | 0.041 | 0.039 |
2024-03-07 | 0.0449 | 0.0383 |
2024-03-06 | 0.0455 | 0.0419 |
2024-03-05 | 0.0461 | 0.0438 |
2024-03-04 | 0.0467 | 0.0442 |
2024-03-03 | 0.0471 | 0.0437 |
2024-03-02 | 0.0462 | 0.0434 |
2024-03-01 | 0.0474 | 0.0433 |
2024-02-29 | 0.0486 | 0.0459 |
2024-02-28 | 0.0495 | 0.0463 |
2024-02-27 | 0.0478 | 0.0447 |
2024-02-26 | 0.0477 | 0.0442 |
2024-02-25 | 0.0455 | 0.0439 |
2024-02-24 | 0.0486 | 0.045 |
2024-02-23 | 0.0485 | 0.046 |
2024-02-22 | 0.0497 | 0.0464 |
2024-02-21 | 0.0523 | 0.0472 |
2024-02-20 | 0.0537 | 0.0453 |
2024-02-19 | 0.0454 | 0.0432 |
2024-02-18 | 0.0441 | 0.042399 |
2024-02-17 | 0.043573 | 0.042279 |
2024-02-16 | 0.044569 | 0.042199 |
2024-02-15 | 0.042899 | 0.0399 |
2024-02-14 | 0.0412 | 0.0396 |
2024-02-13 | 0.041 | 0.039 |
2024-02-12 | 0.0425 | 0.0401 |
2024-02-11 | 0.0414 | 0.036954 |
2024-02-10 | 0.0392 | 0.037109 |
2024-02-09 | 0.039348 | 0.038174 |
2024-02-08 | 0.039398 | 0.037867 |
2024-02-07 | 0.038975 | 0.037663 |
2024-02-06 | 0.04 | 0.038301 |
2024-02-05 | 0.0405 | 0.0396 |
2024-02-04 | 0.0412 | 0.0395 |
2024-02-03 | 0.041147 | 0.040082 |
2024-02-02 | 0.0417 | 0.0393 |
2024-02-01 | 0.0415 | 0.0398 |
2024-01-31 | 0.0428 | 0.0409 |
2024-01-30 | 0.042901 | 0.041126 |
2024-01-29 | 0.044227 | 0.041359 |
2024-01-28 | 0.044614 | 0.0411 |
2024-01-27 | 0.0413 | 0.0392 |
2024-01-26 | 0.041316 | 0.040018 |
2024-01-25 | 0.0424 | 0.039232 |
2024-01-24 | 0.0416 | 0.039332 |
2024-01-23 | 0.044914 | 0.0412 |
2024-01-22 | 0.046203 | 0.0435 |
2024-01-21 | 0.045004 | 0.042511 |
2024-01-20 | 0.046115 | 0.042427 |
2024-01-19 | 0.3281 | 0.037516 |
2024-01-18 | 0.051624 | 0.040409 |
2024-01-17 | 0.051649 | 0.0416 |
2024-01-16 | 0.0418 | 0.0397 |
2024-01-15 | 0.042 | 0.0392 |
2024-01-14 | 0.041208 | 0.0385 |
2024-01-13 | 0.041735 | 0.039 |
2024-01-12 | 0.041499 | 0.0385 |
2024-01-11 | 0.0414 | 0.0385 |
2024-01-10 | 0.0423 | 0.0391 |
2024-01-09 | 0.0419 | 0.0403 |
2024-01-08 | 0.0426 | 0.0418 |
2024-01-07 | 0.0431 | 0.0415 |
2024-01-06 | 0.0446 | 0.0419 |
2024-01-05 | 0.042 | 0.040065 |
2024-01-04 | 0.042984 | 0.039871 |
2024-01-03 | 0.043291 | 0.041 |
2024-01-02 | 0.043095 | 0.0412 |
2024-01-01 | 0.044434 | 0.041704 |