exrd走势图加载中...
- exrd币历史价格表
- exrd币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2023-12-31 | 0.044754 | 0.043739 |
2023-12-30 | 0.046775 | 0.044579 |
2023-12-29 | 0.047917 | 0.043786 |
2023-12-28 | 0.044975 | 0.043742 |
2023-12-27 | 0.047363 | 0.036522 |
2023-12-26 | 0.046989 | 0.0442 |
2023-12-25 | 0.0459 | 0.0432 |
2023-12-24 | 0.0469 | 0.045 |
2023-12-23 | 0.0471 | 0.0455 |
2023-12-22 | 0.048302 | 0.044991 |
2023-12-21 | 0.047016 | 0.041408 |
2023-12-20 | 0.043407 | 0.040506 |
2023-12-19 | 0.044136 | 0.038706 |
2023-12-18 | 0.045852 | 0.04116 |
2023-12-17 | 0.047033 | 0.044422 |
2023-12-16 | 0.047732 | 0.039264 |
2023-12-15 | 0.087169 | 0.039104 |
2023-12-14 | 0.058786 | 0.045995 |
2023-12-13 | 0.0535 | 0.044 |
2023-12-12 | 0.050821 | 0.0464 |
2023-12-11 | 0.070523 | 0.050101 |
2023-12-10 | 0.0519 | 0.05 |
2023-12-09 | 0.05336 | 0.0498 |
2023-12-08 | 0.053283 | 0.0502 |
2023-12-07 | 0.0532 | 0.048914 |
2023-12-06 | 0.053 | 0.049793 |
2023-12-05 | 0.0563 | 0.0508 |
2023-12-04 | 0.05889 | 0.0556 |
2023-12-03 | 0.057624 | 0.05297 |
2023-12-02 | 0.054783 | 0.052497 |
2023-12-01 | 0.056167 | 0.052974 |
2023-11-30 | 0.0538 | 0.0505 |
2023-11-29 | 0.0528 | 0.0496 |
2023-11-28 | 0.055183 | 0.049302 |
2023-11-27 | 0.0561 | 0.052691 |
2023-11-26 | 0.059189 | 0.0545 |
2023-11-25 | 0.061005 | 0.057646 |
2023-11-24 | 0.0625 | 0.0568 |
2023-11-23 | 0.0588 | 0.045637 |
2023-11-22 | 0.068343 | 0.047287 |
2023-11-21 | 0.047706 | 0.046245 |
2023-11-20 | 0.047134 | 0.045407 |
2023-11-19 | 0.046196 | 0.044815 |
2023-11-18 | 0.047886 | 0.044906 |
2023-11-17 | 0.047886 | 0.0433 |
2023-11-16 | 0.0462 | 0.043 |
2023-11-15 | 0.045 | 0.0427 |
2023-11-14 | 0.0464 | 0.0446 |
2023-11-13 | 0.0469 | 0.0432 |
2023-11-12 | 0.045047 | 0.044708 |
2023-11-11 | 0.044933 | 0.041206 |
2023-11-10 | 0.044 | 0.0426 |
2023-11-05 | 0.046961 | 0.0415 |
2023-11-04 | 0.04196 | 0.0405 |
2023-11-03 | 0.042662 | 0.038884 |
2023-11-02 | 0.046188 | 0.040566 |
2023-11-01 | 0.046371 | 0.040932 |
2023-10-31 | 0.044117 | 0.041254 |
2023-10-30 | 0.051357 | 0.041106 |
2023-10-29 | 0.051341 | 0.040891 |
2023-10-28 | 0.045901 | 0.043503 |
2023-10-27 | 0.049677 | 0.042477 |
2023-10-26 | 0.049677 | 0.040623 |
2023-10-25 | 0.047689 | 0.043017 |
2023-10-24 | 0.3643 | 0.040006 |
2023-10-23 | 0.044204 | 0.0413 |
2023-10-22 | 0.045301 | 0.04303 |
2023-10-21 | 0.044103 | 0.040453 |
2023-10-20 | 0.0422 | 0.0407 |
2023-10-19 | 0.0408 | 0.0388 |
2023-10-18 | 0.0408 | 0.0393 |
2023-10-17 | 0.0414 | 0.0392 |
2023-10-16 | 0.0405 | 0.0392 |
2023-10-15 | 0.0408 | 0.0398 |
2023-10-14 | 0.0411 | 0.0393 |
2023-10-12 | 0.0461 | 0.0424 |
2023-10-11 | 0.0479 | 0.0412 |
2023-10-10 | 0.0483 | 0.0474 |
2023-10-09 | 0.0487 | 0.0472 |
2023-10-08 | 0.0509 | 0.0475 |
2023-10-07 | 0.0521 | 0.0469 |
2023-10-06 | 0.0543 | 0.052 |
2023-10-05 | 0.0577 | 0.0537 |
2023-10-04 | 0.0586 | 0.056 |
2023-10-03 | 0.0603 | 0.0573 |
2023-10-02 | 0.0582 | 0.0563 |
2023-10-01 | 0.0593 | 0.0575 |
2023-09-30 | 0.0644 | 0.0573 |
2023-09-29 | 0.0645 | 0.0618 |
2023-09-28 | 0.0652 | 0.0598 |
2023-09-27 | 0.0624 | 0.0593 |
2023-09-26 | 0.0687 | 0.0583 |
2023-09-25 | 0.0681 | 0.0661 |
2023-09-24 | 0.0661 | 0.0616 |
2023-09-23 | 0.063 | 0.0564 |
2023-09-22 | 0.0579 | 0.0562 |
2023-09-21 | 0.0585 | 0.0561 |
2023-09-20 | 0.0571 | 0.056 |
2023-09-19 | 0.057 | 0.0547 |
2023-09-18 | 0.0563 | 0.0551 |
2023-09-17 | 0.0568 | 0.0554 |
2023-09-16 | 0.0571 | 0.0553 |
2023-09-15 | 0.0584 | 0.0547 |
2023-09-14 | 0.059 | 0.0563 |
2023-09-13 | 0.0583 | 0.0542 |
2023-09-12 | 0.0586 | 0.0549 |
2023-09-11 | 0.0639 | 0.0582 |
2023-09-10 | 0.0659 | 0.0563 |
2023-09-09 | 0.057 | 0.0532 |
2023-09-08 | 0.0541 | 0.0526 |
2023-09-07 | 0.0545 | 0.0514 |
2023-09-06 | 0.0525 | 0.0512 |
2023-09-05 | 0.0525 | 0.051 |
2023-09-04 | 0.0524 | 0.0512 |
2023-09-03 | 0.0533 | 0.0513 |
2023-09-02 | 0.0534 | 0.0526 |
2023-09-01 | 0.0538 | 0.053 |
2023-08-31 | 0.0555 | 0.0529 |
2023-08-30 | 0.0539 | 0.0512 |
2023-08-29 | 0.0534 | 0.0527 |
2023-08-28 | 0.0537 | 0.0522 |
2023-08-27 | 0.0541 | 0.0521 |
2023-08-26 | 0.0537 | 0.0528 |
2023-08-25 | 0.0567 | 0.0533 |
2023-08-24 | 0.0554 | 0.0539 |
2023-08-22 | 0.0544 | 0.053 |
2023-08-21 | 0.0555 | 0.0529 |
2023-08-20 | 0.0549 | 0.0514 |
2023-08-19 | 0.0543 | 0.0525 |
2023-08-18 | 0.0584 | 0.0544 |
2023-08-17 | 0.0602 | 0.0567 |
2023-08-16 | 0.0604 | 0.0557 |
2023-08-15 | 0.0559 | 0.0549 |
2023-08-03 | 0.0558 | 0.0541 |
2023-08-02 | 0.0561 | 0.0545 |
2023-08-01 | 0.0571 | 0.0556 |
2023-07-31 | 0.0571 | 0.0562 |
2023-07-30 | 0.0572 | 0.0557 |
2023-07-29 | 0.0559 | 0.0547 |
2023-07-28 | 0.0576 | 0.0549 |
2023-07-27 | 0.0576 | 0.0555 |
2023-07-26 | 0.0568 | 0.0549 |
2023-07-25 | 0.0583 | 0.0565 |
2023-07-24 | 0.0603 | 0.0567 |
2023-07-23 | 0.0582 | 0.0566 |
2023-07-22 | 0.0626 | 0.0566 |
2023-07-21 | 0.061 | 0.0579 |
2023-07-20 | 0.0608 | 0.0589 |
2023-07-19 | 0.0628 | 0.0601 |
2023-07-18 | 0.0636 | 0.0618 |
2023-07-17 | 0.065 | 0.062 |
2023-07-16 | 0.0713 | 0.0634 |
2023-07-15 | 0.0692 | 0.0573 |
2023-07-14 | 0.0586 | 0.0562 |
2023-07-13 | 0.0571 | 0.0544 |
2023-07-11 | 0.0585 | 0.0566 |
2023-07-10 | 0.06 | 0.0578 |
2023-07-09 | 0.0611 | 0.0567 |
2023-07-08 | 0.0593 | 0.056 |
2023-07-07 | 0.0604 | 0.0574 |
2023-07-05 | 0.0646 | 0.0577 |
2023-07-04 | 0.0644 | 0.0623 |
2023-07-03 | 0.0637 | 0.0624 |
2023-07-02 | 0.0645 | 0.0593 |
2023-07-01 | 0.0682 | 0.0585 |
2023-06-30 | 0.0731 | 0.0569 |
2023-06-28 | 0.0867 | 0.0797 |
2023-06-26 | 0.079 | 0.0703 |
2023-06-25 | 0.0751 | 0.0704 |
2023-06-22 | 0.0654 | 0.0591 |
2023-06-21 | 0.0607 | 0.0577 |
2023-06-20 | 0.0609 | 0.0585 |
2023-06-19 | 0.0619 | 0.0596 |
2023-06-18 | 0.0618 | 0.0551 |
2023-06-17 | 0.0564 | 0.0543 |
2023-06-16 | 0.0569 | 0.054 |
2023-06-15 | 0.0616 | 0.0555 |
2023-06-14 | 0.0617 | 0.059 |
2023-06-13 | 0.0646 | 0.0595 |
2023-06-12 | 0.0644 | 0.0617 |
2023-06-11 | 0.0681 | 0.0616 |
2023-06-10 | 0.0675 | 0.0667 |
2023-06-09 | 0.0695 | 0.0661 |
2023-06-08 | 0.0713 | 0.0665 |
2023-06-07 | 0.0702 | 0.0646 |
2023-06-06 | 0.0685 | 0.067 |
2023-06-05 | 0.0689 | 0.0667 |
2023-06-04 | 0.0726 | 0.0666 |
2023-06-03 | 0.069 | 0.0667 |
2023-06-02 | 0.0678 | 0.0657 |
2023-06-01 | 0.071 | 0.066 |
2023-05-31 | 0.0721 | 0.0701 |
2023-05-30 | 0.0725 | 0.0671 |
2023-05-29 | 0.0708 | 0.0653 |
2023-05-28 | 0.0698 | 0.0653 |
2023-05-27 | 0.0707 | 0.0678 |
2023-05-26 | 0.0741 | 0.0703 |
2023-05-25 | 0.0761 | 0.0715 |
2023-05-24 | 0.0776 | 0.0722 |
2023-05-23 | 0.075 | 0.0691 |
2023-05-22 | 0.0742 | 0.0705 |
2023-05-21 | 0.0756 | 0.0719 |
2023-05-20 | 0.0745 | 0.0727 |
2023-05-19 | 0.0784 | 0.0731 |
2023-05-18 | 0.0813 | 0.0736 |
2023-05-17 | 0.0806 | 0.075 |
2023-05-16 | 0.076 | 0.0709 |
2023-05-15 | 0.0754 | 0.0722 |
2023-05-14 | 0.0761 | 0.0699 |
2023-05-13 | 0.0752 | 0.0703 |
2023-05-12 | 0.0808 | 0.0712 |
2023-05-11 | 0.0808 | 0.0738 |
2023-05-10 | 0.0824 | 0.0776 |
2023-05-09 | 0.0888 | 0.0782 |
2023-05-08 | 0.0903 | 0.0823 |
2023-05-07 | 0.0915 | 0.075 |
2023-05-06 | 0.09 | 0.0803 |
2023-05-05 | 0.091 | 0.0822 |
2023-05-04 | 0.0946 | 0.0834 |
2023-05-03 | 0.1023 | 0.0921 |
2023-05-02 | 0.1075 | 0.0963 |
2023-05-01 | 0.1107 | 0.1036 |
2023-04-30 | 0.1095 | 0.103 |
2023-04-29 | 0.1187 | 0.1037 |
2023-04-28 | 0.118 | 0.0973 |
2023-04-27 | 0.1369 | 0.0851 |
2023-04-26 | 0.0957 | 0.0843 |
2023-04-25 | 0.1025 | 0.0904 |
2023-04-24 | 0.112 | 0.0845 |
2023-04-23 | 0.095 | 0.0751 |
2023-04-22 | 0.1102 | 0.0876 |
2023-04-21 | 0.1371 | 0.1102 |
2023-04-20 | 0.1479 | 0.1079 |
2023-04-19 | 0.1378 | 0.084 |
2023-04-18 | 0.0909 | 0.0785 |
2023-04-17 | 0.0799 | 0.075 |
2023-04-16 | 0.0805 | 0.0711 |
2023-04-15 | 0.0897 | 0.0723 |
2023-04-14 | 0.0774 | 0.0559 |
2023-04-13 | 0.0559 | 0.0522 |
2023-04-12 | 0.055 | 0.0504 |
2023-04-11 | 0.0578 | 0.0505 |
2023-04-10 | 0.0603 | 0.0512 |
2023-04-09 | 0.0526 | 0.0464 |
2023-04-08 | 0.0523 | 0.0459 |
2023-04-07 | 0.0467 | 0.0444 |
2023-04-06 | 0.0481 | 0.0441 |
2023-04-05 | 0.0443 | 0.0417 |
2023-04-04 | 0.0437 | 0.0418 |
2023-04-03 | 0.0479 | 0.0417 |
2023-04-02 | 0.0445 | 0.041 |
2023-04-01 | 0.0428 | 0.0403 |
2023-03-31 | 0.0429 | 0.0408 |
2023-03-30 | 0.0416 | 0.0402 |
2023-03-29 | 0.0427 | 0.0389 |
2023-03-28 | 0.0449 | 0.0416 |
2023-03-27 | 0.0427 | 0.0414 |
2023-03-26 | 0.044 | 0.041 |
2023-03-25 | 0.0485 | 0.0416 |
2023-03-24 | 0.0436 | 0.0391 |
2023-03-23 | 0.0429 | 0.0402 |
2023-03-22 | 0.043 | 0.0413 |
2023-03-21 | 0.0437 | 0.0413 |
2023-03-20 | 0.0431 | 0.041 |
2023-03-19 | 0.0419 | 0.0397 |
2023-03-18 | 0.0422 | 0.0381 |
2023-03-17 | 0.0383 | 0.0372 |
2023-03-16 | 0.0415 | 0.0375 |
2023-03-15 | 0.0416 | 0.0388 |
2023-03-14 | 0.0414 | 0.0374 |
2023-03-13 | 0.04 | 0.038 |
2023-03-12 | 0.0438 | 0.0382 |
2023-03-11 | 0.0407 | 0.0379 |
2023-03-10 | 0.040799 | 0.036799 |
2023-03-09 | 0.0426 | 0.038199 |
2023-03-08 | 0.0438 | 0.0417 |
2023-03-07 | 0.0453 | 0.0413 |
2023-03-06 | 0.0438 | 0.0423 |
2023-03-05 | 0.0437 | 0.0426 |
2023-03-04 | 0.0497 | 0.0426 |
2023-03-03 | 0.0456 | 0.0438 |
2023-03-02 | 0.047099 | 0.0445 |
2023-03-01 | 0.0479 | 0.044299 |
2023-02-28 | 0.0487 | 0.0454 |
2023-02-27 | 0.0465 | 0.0453 |
2023-02-26 | 0.0467 | 0.0452 |
2023-02-25 | 0.0483 | 0.0466 |
2023-02-24 | 0.0498 | 0.0471 |
2023-02-23 | 0.0494 | 0.0474 |
2023-02-22 | 0.0504 | 0.0484 |
2023-02-21 | 0.0509 | 0.0483 |
2023-02-20 | 0.0519 | 0.0491 |
2023-02-19 | 0.0517 | 0.0494 |
2023-02-18 | 0.054 | 0.0477 |
2023-02-17 | 0.0555 | 0.048084 |
2023-02-16 | 0.052 | 0.047647 |
2023-02-15 | 0.050273 | 0.047339 |
2023-02-14 | 0.050069 | 0.046309 |
2023-02-13 | 0.047991 | 0.045815 |
2023-02-12 | 0.047414 | 0.044676 |
2023-02-11 | 0.047269 | 0.044442 |
2023-02-10 | 0.050553 | 0.046922 |
2023-02-09 | 0.050979 | 0.049922 |
2023-02-08 | 0.054056 | 0.050126 |
2023-02-07 | 0.057583 | 0.052254 |
2023-02-06 | 0.059009 | 0.057118 |
2023-02-05 | 0.060369 | 0.058221 |
2023-02-04 | 0.061258 | 0.057962 |
2023-02-03 | 0.060291 | 0.053659 |
2023-02-02 | 0.058933 | 0.053291 |
2023-02-01 | 0.055887 | 0.0516 |
2023-01-31 | 0.064501 | 0.054788 |
2023-01-30 | 0.055061 | 0.04756 |
2023-01-29 | 0.04916 | 0.041714 |
2023-01-28 | 0.042779 | 0.041893 |
2023-01-27 | 0.042588 | 0.040538 |
2023-01-26 | 0.0425 | 0.040527 |
2023-01-25 | 0.043287 | 0.04191 |
2023-01-24 | 0.043377 | 0.041885 |
2023-01-23 | 0.043405 | 0.040918 |
2023-01-22 | 0.043385 | 0.0407 |
2023-01-21 | 0.041514 | 0.040992 |
2023-01-20 | 0.041974 | 0.039832 |
2023-01-19 | 0.042081 | 0.039797 |
2023-01-18 | 0.040789 | 0.039806 |
2023-01-17 | 0.041903 | 0.040336 |
2023-01-16 | 0.041084 | 0.03859 |
2023-01-15 | 0.043166 | 0.038331 |
2023-01-14 | 0.04076 | 0.035225 |
2023-01-13 | 0.035665 | 0.034388 |
2023-01-12 | 0.035824 | 0.035197 |
2023-01-11 | 0.035863 | 0.035201 |
2023-01-10 | 0.035389 | 0.033906 |
2023-01-09 | 0.034401 | 0.033715 |
2023-01-08 | 0.0343 | 0.033533 |
2023-01-07 | 0.034188 | 0.033689 |
2023-01-06 | 0.0344 | 0.033511 |
2023-01-05 | 0.034378 | 0.0339 |
2023-01-04 | 0.034785 | 0.033875 |
2023-01-03 | 0.034699 | 0.034004 |
2023-01-02 | 0.034988 | 0.034209 |
2023-01-01 | 0.035093 | 0.034416 |