exrd走势图加载中...
- exrd币历史价格表
- exrd币概况
时间 | 最高价($) | 最低价($) |
---|---|---|
2020-12-30 | 0.066941 | 0.064921 |
2020-12-29 | 0.066289 | 0.064247 |
2020-12-28 | 0.065916 | 0.061343 |
2020-12-27 | 0.06471 | 0.059631 |
2020-12-26 | 0.067385 | 0.063673 |
2020-12-25 | 0.070623 | 0.064511 |
2020-12-24 | 0.071926 | 0.068701 |
2020-12-23 | 0.071151 | 0.069238 |
2020-12-22 | 0.070245 | 0.067825 |
2020-12-21 | 0.073801 | 0.06743 |
2020-12-20 | 0.075732 | 0.062637 |
2020-12-19 | 0.083078 | 0.074589 |
2020-12-18 | 0.083162 | 0.077701 |
2020-12-17 | 0.081549 | 0.077622 |
2020-12-16 | 0.082907 | 0.080476 |
2020-12-15 | 0.089878 | 0.08168 |
2020-12-14 | 0.089247 | 0.083534 |
2020-12-13 | 0.089098 | 0.081157 |
2020-12-12 | 0.092901 | 0.084883 |
2020-12-11 | 0.095624 | 0.087802 |
2020-12-10 | 0.093781 | 0.089573 |
2020-12-09 | 0.09315 | 0.085923 |
2020-12-08 | 0.09617 | 0.088658 |
2020-12-07 | 0.096781 | 0.086445 |
2020-12-06 | 0.097066 | 0.08953 |
2020-12-05 | 0.099402 | 0.075208 |
2020-12-04 | 0.089406 | 0.058229 |
2020-12-03 | 0.079242 | 0.063521 |
2020-12-02 | 0.087516 | 0.077881 |
2020-12-01 | 0.098368 | 0.080212 |
2020-11-30 | 0.089133 | 0.082542 |
2020-11-29 | 0.085553 | 0.079272 |
2020-11-28 | 0.098414 | 0.080568 |
2020-11-27 | 0.09122 | 0.064743 |
2020-11-26 | 0.1158 | 0.061123 |
2020-11-25 | 0.1233 | 0.1104 |
2020-11-24 | 0.1508 | 0.1128 |
2020-11-23 | 0.1349 | 0.1166 |
2020-11-22 | 0.1245 | 0.1128 |
2020-11-21 | 0.1699 | 0.1235 |
2020-11-20 | 0.8999 | 0.1399 |
2020-11-19 | 0.1848 | 0.1 |