alusd走势图加载中...
- alusd币历史价格表
- alusd币概况
| 时间 | 最高价($) | 最低价($) |
|---|---|---|
| 2024-06-23 | 18.9838 | 18.37 |
| 2024-06-22 | 19.173 | 18.3799 |
| 2024-06-21 | 19.2669 | 18.2248 |
| 2024-06-20 | 18.6945 | 17.5374 |
| 2024-06-19 | 19.6149 | 17.4241 |
| 2024-06-18 | 19.6149 | 17.4241 |
| 2024-06-17 | 21.2678 | 20.7826 |
| 2024-06-16 | 21.2167 | 19.6131 |
| 2024-06-15 | 20.9241 | 19.9162 |
| 2024-06-14 | 21.4773 | 20.1947 |
| 2024-06-13 | 21.5534 | 19.8939 |
| 2024-06-12 | 22.6099 | 20.0797 |
| 2024-06-11 | 22.5427 | 21.8537 |
| 2024-06-10 | 22.4797 | 21.8588 |
| 2024-06-09 | 25.8057 | 22.4956 |
| 2024-06-08 | 25.8943 | 25.2211 |
| 2024-06-07 | 26.9739 | 25.0549 |
| 2024-06-06 | 26.0263 | 24.2955 |
| 2024-06-05 | 24.2871 | 23.6157 |
| 2024-06-04 | 24.8872 | 23.7766 |
| 2024-06-03 | 25.1553 | 24.4272 |
| 2024-06-02 | 24.8475 | 24.0143 |
| 2024-06-01 | 25.3891 | 24.2344 |
| 2024-05-31 | 26.019 | 24.6019 |
| 2024-05-30 | 26.396 | 25.1732 |
| 2024-05-29 | 26.5526 | 25.2471 |
| 2024-05-28 | 26.6508 | 25.8951 |
| 2024-05-27 | 27.4163 | 26.011 |
| 2024-05-26 | 26.33 | 24.6712 |
| 2024-05-25 | 31.7766 | 24.6678 |
| 2024-05-24 | 26.7498 | 25.5295 |
| 2024-05-23 | 26.2589 | 25.4292 |
| 2024-05-22 | 26.4279 | 23.4409 |
| 2024-05-21 | 24.672 | 23.0293 |
| 2024-05-20 | 25.4212 | 24.5716 |
| 2024-05-19 | 25.5633 | 24.7413 |
| 2024-05-18 | 25.252 | 23.7392 |
| 2024-05-17 | 24.924 | 23.587 |
| 2024-05-16 | 23.8122 | 22.0197 |
| 2024-05-15 | 23.7027 | 22.0087 |
| 2024-05-14 | 24.0055 | 22.5814 |
| 2024-05-13 | 24.0161 | 23.3689 |
| 2024-05-12 | 24.1431 | 23.3435 |
| 2024-05-11 | 25.0295 | 23.7018 |
| 2024-05-10 | 24.4156 | 23.4102 |
| 2024-05-09 | 25.4122 | 23.6028 |
| 2024-05-08 | 25.5381 | 24.4221 |
| 2024-05-07 | 25.6365 | 24.4875 |
| 2024-05-06 | 25.3901 | 24.4429 |
| 2024-05-05 | 25.0136 | 24.3631 |
| 2024-05-04 | 24.6161 | 23.591 |
| 2024-05-03 | 23.8631 | 22.2455 |
| 2024-05-02 | 23.4435 | 22.0548 |
| 2024-05-01 | 25.4767 | 22.7692 |
| 2024-04-30 | 25.7394 | 24.2214 |
| 2024-04-29 | 26.1575 | 24.8967 |
| 2024-04-28 | 25.6856 | 24.8686 |
| 2024-04-27 | 26.3297 | 25.1556 |
| 2024-04-26 | 26.2062 | 24.8682 |
| 2024-04-25 | 27.9183 | 25.8881 |
| 2024-04-24 | 28.7679 | 27.1684 |
| 2024-04-23 | 29.4991 | 28.2482 |
| 2024-04-22 | 28.9402 | 27.2314 |
| 2024-04-21 | 27.374 | 25.8196 |
| 2024-04-20 | 26.4085 | 24.032 |
| 2024-04-19 | 26.3525 | 24.8786 |
| 2024-04-18 | 26.266 | 25.0256 |
| 2024-04-17 | 27.3345 | 25.0291 |
| 2024-04-16 | 29.0764 | 26.0451 |
| 2024-04-15 | 30.1794 | 24.182 |
| 2024-04-14 | 36.2055 | 29.6183 |
| 2024-04-13 | 37.1206 | 34.9462 |
| 2024-04-12 | 39.6247 | 35.6147 |
| 2024-04-11 | 40.7423 | 34.8534 |
| 2024-04-10 | 37.3194 | 34.4269 |
| 2024-04-09 | 47.5516 | 31.006 |
| 2024-04-08 | 32.4067 | 30.1801 |
| 2024-04-07 | 30.4866 | 29.8364 |
| 2024-04-06 | 30.9167 | 29.4548 |
| 2024-04-05 | 30.5001 | 29.0079 |
| 2024-04-04 | 30.9184 | 29.1582 |
| 2024-04-03 | 33.8314 | 29.7971 |
| 2024-04-02 | 35.951 | 33.1013 |
| 2024-04-01 | 35.6332 | 34.3147 |
| 2024-03-31 | 35.8647 | 33.6789 |
| 2024-03-30 | 34.6246 | 33.2944 |
| 2024-03-29 | 34.3006 | 32.7392 |
| 2024-03-28 | 34.9499 | 33.8101 |
| 2024-03-27 | 36.137 | 34.2865 |
| 2024-03-26 | 35.459 | 33.4168 |
| 2024-03-25 | 35.108 | 33.5214 |
| 2024-03-24 | 34.7663 | 31.3581 |
| 2024-03-23 | 32.8109 | 30.5123 |
| 2024-03-22 | 31.9264 | 28.3525 |
| 2024-03-21 | 32.2828 | 27.7884 |
| 2024-03-20 | 35.6624 | 30.0674 |
| 2024-03-19 | 37.2128 | 34.7532 |
| 2024-03-18 | 36.9069 | 33.3634 |
| 2024-03-17 | 39.1769 | 36.3254 |
| 2024-03-16 | 40.2937 | 36.4544 |
| 2024-03-15 | 40.904 | 37.9029 |
| 2024-03-14 | 39.6542 | 35.7771 |
| 2024-03-13 | 40.5967 | 35.7735 |
| 2024-03-12 | 36.1994 | 33.7103 |
| 2024-03-11 | 37.2423 | 34.9156 |
| 2024-03-10 | 35.8555 | 32.7633 |
| 2024-03-09 | 34.41 | 32.4032 |
| 2024-03-08 | 32.9456 | 30.7027 |
| 2024-03-07 | 32.1192 | 29.0983 |
| 2024-03-06 | 34.8309 | 31.8762 |
| 2024-03-05 | 34.9285 | 32.6253 |
| 2024-03-04 | 33.2718 | 31.642 |
| 2024-03-03 | 32.4964 | 30.8531 |
| 2024-03-02 | 31.3874 | 29.3647 |
| 2024-03-01 | 31.3398 | 28.8181 |
| 2024-02-29 | 30.9165 | 28.6839 |
| 2024-02-28 | 30.1997 | 29.0981 |
| 2024-02-27 | 30.8394 | 28.6238 |
| 2024-02-26 | 31.4769 | 29.3632 |
| 2024-02-25 | 32.8519 | 29.8577 |
| 2024-02-24 | 36.7606 | 27.0452 |
| 2024-02-23 | 27.2342 | 25.5034 |
| 2024-02-22 | 27.5332 | 25.5202 |
| 2024-02-21 | 28.8368 | 26.3078 |
| 2024-02-20 | 28.4506 | 26.9668 |
| 2024-02-19 | 27.1401 | 25.8423 |
| 2024-02-18 | 27.0468 | 25.636 |
| 2024-02-17 | 27.2371 | 26.1065 |
| 2024-02-16 | 27.6791 | 26.8278 |
| 2024-02-15 | 27.5624 | 25.3566 |
| 2024-02-14 | 26.615 | 25.3958 |
| 2024-02-13 | 26.06 | 24.9212 |
| 2024-02-12 | 26.1834 | 25.1656 |
| 2024-02-11 | 26.9158 | 24.9483 |
| 2024-02-10 | 25.51 | 23.5935 |
| 2024-02-09 | 24.1403 | 22.8842 |
| 2024-02-08 | 23.3841 | 22.7529 |
| 2024-02-07 | 24.133 | 22.866 |
| 2024-02-06 | 25.2915 | 22.5339 |
| 2024-02-05 | 23.0267 | 22.1868 |
| 2024-02-04 | 23.1176 | 22.5859 |
| 2024-02-03 | 22.9055 | 22.2293 |
| 2024-02-02 | 23.4875 | 22.1063 |
| 2024-02-01 | 24.7722 | 22.819 |
| 2024-01-31 | 25.0192 | 23.6639 |
| 2024-01-30 | 24.4207 | 22.9514 |
| 2024-01-29 | 24.8282 | 23.3288 |
| 2024-01-28 | 24.3357 | 22.7712 |
| 2024-01-27 | 23.2118 | 21.2684 |
| 2024-01-26 | 22.7047 | 21.249 |
| 2024-01-25 | 22.6799 | 21.2915 |
| 2024-01-24 | 23.7617 | 21.2812 |
| 2024-01-23 | 25.5771 | 23.2951 |
| 2024-01-22 | 25.4137 | 24.7924 |
| 2024-01-21 | 25.2401 | 23.0391 |
| 2024-01-20 | 24.7643 | 23.3196 |
| 2024-01-19 | 25.8601 | 24.3614 |
| 2024-01-18 | 27.7626 | 25.5443 |
| 2024-01-17 | 27.4689 | 25.8363 |
| 2024-01-16 | 27.5397 | 26.3032 |
| 2024-01-15 | 28.8329 | 27.2587 |
| 2024-01-14 | 28.6734 | 26.7369 |
| 2024-01-13 | 30.0234 | 28.3461 |
| 2024-01-12 | 31.1064 | 26.9413 |
| 2024-01-11 | 27.2421 | 24.9661 |
| 2024-01-10 | 28.2271 | 25.3115 |
| 2024-01-09 | 28.0401 | 25.63 |
| 2024-01-08 | 30.0711 | 27.9202 |
| 2024-01-07 | 30.463 | 28.7165 |
| 2024-01-06 | 33.2929 | 29.6509 |
| 2024-01-05 | 32.1387 | 28.2374 |
| 2024-01-04 | 34.9374 | 27.2245 |
| 2024-01-03 | 35.2219 | 31.4532 |
| 2024-01-02 | 40.0194 | 25.9666 |
| 2024-01-01 | 28.6899 | 26.4024 |
